🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,89 USD

Máx. histórico

65,42

81 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,45%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-0,99%

Cierre anterior

60,49

Rango de hoy

59,76 – 61,00

Volumen hoy

4.976.176

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,65 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 21 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,5200 USD
30/09/2025 0,5200 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,5000 USD
30/09/2024 0,5000 USD
28/06/2024 0,4900 USD
27/03/2024 0,4900 USD
28/12/2023 0,4900 USD
28/09/2023 0,4800 USD
29/06/2023 0,4800 USD
30/03/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 32,18 32,76 32,03 32,76 +1,36% 2,27% 12.479.700
28/06/2023 32,57 32,57 31,95 32,32 -0,71% 1,90% 11.215.400
27/06/2023 32,29 32,69 31,84 32,55 +0,71% 2,63% 9.776.300
26/06/2023 31,87 32,52 31,87 32,32 +1,38% 2,04% 11.249.000
23/06/2023 31,99 32,51 31,83 31,88 -1,09% 2,13% 20.701.400
22/06/2023 33,45 33,48 32,14 32,23 -3,59% 4,01% 13.292.400
21/06/2023 33,66 33,82 33,21 33,43 -0,45% 1,81% 13.570.700
20/06/2023 33,04 33,69 32,67 33,58 +0,39% 3,09% 19.540.400
16/06/2023 33,49 33,61 33,00 33,45 +0,48% 1,82% 30.118.200
15/06/2023 32,20 33,42 31,95 33,29 +3,71% 4,57% 16.315.500
14/06/2023 33,00 33,44 31,89 32,10 -1,83% 4,70% 17.832.200
13/06/2023 32,08 33,31 31,75 32,70 +1,68% 4,86% 20.543.600
12/06/2023 32,71 33,35 31,52 32,16 -2,13% 5,59% 15.560.400
09/06/2023 33,00 33,36 32,69 32,86 -0,60% 2,03% 10.586.200
08/06/2023 33,10 33,27 32,50 33,06 -0,60% 2,33% 12.063.700
07/06/2023 32,74 33,40 32,42 33,26 +1,93% 2,99% 13.860.500
06/06/2023 31,23 32,80 31,13 32,63 +4,52% 5,35% 13.876.500
05/06/2023 31,87 31,87 31,02 31,22 -1,64% 2,67% 10.644.900
02/06/2023 31,00 31,99 30,75 31,74 +4,00% 4,00% 13.744.000
01/06/2023 30,10 30,60 29,33 30,52 +2,07% 4,22% 12.319.400
31/05/2023 30,15 30,34 29,40 29,90 -2,48% 3,12% 31.032.900
30/05/2023 30,87 31,09 30,00 30,66 -0,03% 3,53% 12.907.300
26/05/2023 30,58 30,79 30,29 30,67 +0,52% 1,64% 9.267.000
25/05/2023 30,56 30,83 30,16 30,51 -0,97% 2,19% 11.948.300
24/05/2023 30,83 31,25 30,40 30,81 -1,06% 2,76% 11.120.700
23/05/2023 31,00 32,10 31,00 31,14 +0,74% 3,55% 13.952.200
22/05/2023 30,54 31,08 30,07 30,91 +2,66% 3,31% 11.974.600
19/05/2023 30,66 30,89 29,75 30,11 -1,25% 3,72% 15.001.500
18/05/2023 30,24 30,56 29,89 30,49 +0,13% 2,22% 13.204.600
17/05/2023 29,00 30,50 28,93 30,45 +6,17% 5,41% 22.429.700