🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 11 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,5200 USD
30/09/2025 0,5200 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,5000 USD
30/09/2024 0,5000 USD
28/06/2024 0,4900 USD
27/03/2024 0,4900 USD
28/12/2023 0,4900 USD
28/09/2023 0,4800 USD
29/06/2023 0,4800 USD
30/03/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 14,58 14,73 14,54 14,56 +0,43% 1,29% 106.200
02/07/1997 14,25 14,54 14,25 14,50 +2,05% 2,05% 91.500
01/07/1997 14,00 14,29 13,96 14,21 +0,89% 2,38% 195.600
30/06/1997 14,33 14,35 14,04 14,08 -1,89% 2,18% 410.100
27/06/1997 14,42 14,44 14,25 14,35 -0,58% 1,30% 171.900
26/06/1997 14,50 14,63 14,42 14,44 -0,43% 1,44% 132.600
25/06/1997 14,88 14,90 14,46 14,50 -1,97% 2,94% 235.200
24/06/1997 14,75 14,83 14,67 14,79 -0,28% 1,13% 335.700
23/06/1997 14,83 14,92 14,79 14,83 -0,56% 0,84% 559.500
20/06/1997 14,88 14,96 14,83 14,92 +0,28% 0,84% 212.700
19/06/1997 14,92 15,00 14,88 14,88 -0,28% 0,84% 206.400
18/06/1997 14,58 14,92 14,58 14,92 +1,99% 2,29% 192.900
17/06/1997 14,63 14,63 14,46 14,63 -0,28% 1,14% 484.500
16/06/1997 14,63 14,67 14,54 14,67 +0,00% 0,85% 162.000
13/06/1997 14,42 14,67 14,42 14,67 +1,15% 1,73% 357.300
12/06/1997 14,04 14,50 14,04 14,50 +2,96% 3,26% 217.200
11/06/1997 14,00 14,08 14,00 14,08 +0,00% 0,59% 105.600
10/06/1997 14,04 14,08 14,00 14,08 +0,59% 0,59% 139.500
09/06/1997 14,04 14,17 13,96 14,00 +0,00% 1,48% 197.400
06/06/1997 13,83 14,08 13,83 14,00 +0,90% 1,81% 215.700
05/06/1997 13,83 14,04 13,79 13,88 +0,60% 1,81% 179.400
04/06/1997 13,88 13,96 13,75 13,79 -0,30% 1,50% 66.300
03/06/1997 13,96 14,08 13,79 13,83 -1,19% 2,09% 120.600
02/06/1997 13,75 14,04 13,75 14,00 +1,82% 2,12% 123.000
30/05/1997 13,58 13,88 13,46 13,75 +0,61% 3,07% 124.200
29/05/1997 13,63 13,83 13,63 13,67 +0,31% 1,53% 143.700
28/05/1997 13,83 13,88 13,58 13,63 -1,21% 2,11% 96.000
27/05/1997 13,79 13,92 13,67 13,79 -0,60% 1,81% 295.200
23/05/1997 13,83 14,17 13,83 13,88 +0,60% 2,41% 259.200
22/05/1997 13,83 13,88 13,75 13,79 -0,30% 0,90% 265.500