🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 11 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,5200 USD
30/09/2025 0,5200 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,5000 USD
30/09/2024 0,5000 USD
28/06/2024 0,4900 USD
27/03/2024 0,4900 USD
28/12/2023 0,4900 USD
28/09/2023 0,4800 USD
29/06/2023 0,4800 USD
30/03/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2004 28,72 28,72 28,38 28,55 +1,24% 1,18% 6.705.600
26/01/2004 27,93 28,25 27,82 28,20 +0,50% 1,54% 7.246.800
23/01/2004 28,00 28,08 27,76 28,06 +0,72% 1,14% 4.839.400
22/01/2004 27,75 28,22 27,62 27,86 -0,32% 2,16% 5.764.100
21/01/2004 28,10 28,12 27,69 27,95 -0,89% 1,53% 9.981.200
20/01/2004 28,00 28,48 28,00 28,20 -1,05% 1,71% 6.929.100
16/01/2004 28,60 28,80 28,40 28,50 +0,07% 1,40% 7.343.300
15/01/2004 28,12 28,64 28,02 28,48 +3,30% 2,20% 12.469.500
14/01/2004 27,60 27,67 27,46 27,57 +0,36% 0,76% 5.041.800
13/01/2004 28,00 28,00 27,30 27,47 -1,15% 2,50% 4.913.700
12/01/2004 27,85 28,00 27,68 27,79 -0,22% 1,15% 5.957.800
09/01/2004 27,90 28,34 27,80 27,85 -1,31% 1,94% 8.092.400
08/01/2004 28,25 28,32 28,10 28,22 -0,67% 0,78% 4.812.500
07/01/2004 28,20 28,51 28,17 28,41 -0,07% 1,21% 8.832.800
06/01/2004 28,55 28,58 28,20 28,43 -1,49% 1,33% 8.732.200
05/01/2004 29,18 29,33 28,55 28,86 -0,99% 2,67% 5.380.500
02/01/2004 29,58 29,70 28,99 29,15 -2,12% 2,40% 4.516.000
31/12/2003 29,78 29,92 29,63 29,78 +0,03% 0,97% 4.028.300
30/12/2003 29,60 30,00 29,55 29,77 +0,57% 1,52% 4.265.400
29/12/2003 29,40 29,63 29,33 29,60 +0,51% 1,02% 4.010.100
26/12/2003 29,35 29,54 29,32 29,45 +0,34% 0,75% 1.978.100
24/12/2003 29,25 29,48 29,24 29,35 +0,38% 0,82% 2.299.700
23/12/2003 28,87 29,26 28,87 29,24 +1,49% 1,35% 4.199.800
22/12/2003 28,90 29,00 28,61 28,81 -0,35% 1,35% 5.774.500
19/12/2003 28,94 29,10 28,69 28,91 +0,00% 1,42% 5.393.000
18/12/2003 28,36 28,98 28,29 28,91 +1,94% 2,43% 5.668.200
17/12/2003 28,18 28,39 28,05 28,36 +0,85% 1,21% 5.357.900
16/12/2003 27,80 28,19 27,79 28,12 +1,41% 1,44% 4.267.800
15/12/2003 28,28 28,29 27,70 27,73 -0,89% 2,09% 4.728.800
12/12/2003 27,82 28,02 27,62 27,98 +0,36% 1,44% 2.759.900