🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 10 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,5200 USD
30/09/2025 0,5200 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,5000 USD
30/09/2024 0,5000 USD
28/06/2024 0,4900 USD
27/03/2024 0,4900 USD
28/12/2023 0,4900 USD
28/09/2023 0,4800 USD
29/06/2023 0,4800 USD
30/03/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 30,02 30,12 29,86 29,90 -0,30% 0,87% 3.353.500
23/11/2004 29,78 30,02 29,67 29,99 +0,77% 1,18% 4.404.300
22/11/2004 29,60 29,81 29,33 29,76 +0,54% 1,62% 4.110.000
19/11/2004 29,92 29,94 29,49 29,60 -0,40% 1,50% 4.465.200
18/11/2004 30,10 30,15 29,65 29,72 -1,03% 1,66% 5.069.000
17/11/2004 30,05 30,36 30,00 30,03 -0,10% 1,20% 4.055.900
16/11/2004 30,15 30,25 29,93 30,06 -0,92% 1,06% 4.276.600
15/11/2004 30,20 30,50 30,12 30,34 -0,46% 1,26% 3.855.100
12/11/2004 30,15 30,48 30,00 30,48 +1,16% 1,59% 4.903.700
11/11/2004 29,95 30,20 29,94 30,13 +0,77% 0,87% 4.395.500
10/11/2004 29,88 30,00 29,78 29,90 +0,64% 0,74% 4.299.500
09/11/2004 29,60 29,84 29,59 29,71 +0,20% 0,84% 3.302.700
08/11/2004 29,25 29,79 29,25 29,65 -0,40% 1,85% 4.752.600
05/11/2004 29,65 29,95 29,61 29,77 +0,17% 1,15% 6.278.600
04/11/2004 28,93 29,77 28,80 29,72 +2,45% 3,35% 5.552.900
03/11/2004 28,86 29,02 28,78 29,01 +1,40% 0,83% 4.004.500
02/11/2004 28,50 28,95 28,50 28,61 -0,28% 1,58% 3.528.100
01/11/2004 28,73 28,79 28,55 28,69 +0,28% 0,84% 3.498.800
29/10/2004 28,39 28,63 28,39 28,61 +0,77% 0,85% 4.530.500
28/10/2004 28,05 28,39 27,90 28,39 +1,00% 1,75% 3.549.900
27/10/2004 28,16 28,31 28,06 28,11 -0,64% 0,89% 5.595.500
26/10/2004 27,75 28,29 27,75 28,29 +1,95% 1,95% 3.410.300
25/10/2004 27,80 27,84 27,52 27,75 -0,39% 1,15% 3.661.400
22/10/2004 28,07 28,19 27,84 27,86 -0,50% 1,25% 3.276.300
21/10/2004 28,07 28,29 27,85 28,00 -0,25% 1,57% 5.596.900
20/10/2004 28,46 28,51 27,92 28,07 -1,34% 2,07% 5.679.700
19/10/2004 29,44 29,45 28,40 28,45 -3,36% 3,57% 4.992.200
18/10/2004 29,39 29,56 29,12 29,44 +0,24% 1,50% 3.597.300
15/10/2004 28,90 29,52 28,82 29,37 +2,19% 2,42% 4.472.600
14/10/2004 29,09 29,20 28,73 28,74 -1,20% 1,62% 3.628.600