🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
30/09/2026 0,5400 USD
30/06/2026 0,5200 USD
31/03/2026 0,5200 USD
31/12/2025 0,5200 USD
30/09/2025 0,5200 USD
30/06/2025 0,5000 USD
31/03/2025 0,5000 USD
31/12/2024 0,5000 USD
30/09/2024 0,5000 USD
28/06/2024 0,4900 USD
27/03/2024 0,4900 USD
28/12/2023 0,4900 USD
28/09/2023 0,4800 USD
29/06/2023 0,4800 USD
30/03/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 31,79 32,12 31,78 32,08 +1,68% 1,07% 7.819.500
16/11/2012 31,27 31,60 31,00 31,55 +1,09% 1,92% 9.619.500
15/11/2012 31,21 31,39 30,96 31,21 -0,38% 1,38% 9.918.400
14/11/2012 31,77 31,95 31,22 31,33 -1,20% 2,30% 9.111.300
13/11/2012 31,84 32,31 31,64 31,71 -1,09% 2,10% 8.782.100
12/11/2012 32,17 32,26 31,98 32,06 -0,12% 0,87% 4.423.100
09/11/2012 32,13 32,59 32,05 32,10 -0,22% 1,68% 9.608.700
08/11/2012 32,45 32,96 32,17 32,17 -0,68% 2,43% 9.192.900
07/11/2012 33,29 33,29 32,35 32,39 -3,57% 2,82% 11.400.300
06/11/2012 33,21 33,79 33,19 33,59 +1,36% 1,81% 6.643.100
05/11/2012 33,28 33,41 33,00 33,14 -0,87% 1,23% 6.664.400
02/11/2012 33,97 33,97 33,32 33,43 -0,68% 1,91% 7.640.100
01/11/2012 33,28 33,73 33,11 33,66 +1,36% 1,86% 7.273.600
31/10/2012 33,28 33,59 33,00 33,21 +0,18% 1,77% 8.848.700
26/10/2012 33,42 33,53 33,01 33,15 -0,99% 1,56% 6.811.200
25/10/2012 33,38 33,65 33,24 33,48 +1,06% 1,23% 7.044.800
24/10/2012 33,41 33,59 33,02 33,13 -0,69% 1,71% 7.141.500
23/10/2012 33,65 33,87 33,11 33,36 -2,37% 2,26% 9.316.300
22/10/2012 34,10 34,27 33,66 34,17 -0,18% 1,79% 8.973.900
19/10/2012 34,41 34,46 34,03 34,23 -0,49% 1,25% 10.967.400
18/10/2012 34,66 34,69 34,02 34,40 +0,58% 1,93% 8.784.900
17/10/2012 33,84 34,39 33,48 34,20 +1,76% 2,69% 12.649.300
16/10/2012 33,90 33,92 33,33 33,61 -0,06% 1,74% 10.911.300
15/10/2012 33,92 33,93 33,24 33,63 -0,27% 2,03% 13.041.100
12/10/2012 34,07 34,14 33,55 33,72 -1,95% 1,73% 12.208.300
11/10/2012 34,91 34,97 34,38 34,39 -0,61% 1,69% 6.211.500
10/10/2012 34,34 34,82 34,31 34,60 -0,23% 1,49% 9.646.900
09/10/2012 34,86 34,92 34,51 34,68 -0,37% 1,18% 6.514.200
08/10/2012 34,84 34,97 34,70 34,81 -0,32% 0,77% 4.544.700
05/10/2012 35,34 35,46 34,78 34,92 -0,77% 1,92% 7.965.800