🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
27/12/1996 0,0522 USD
26/09/1996 0,0522 USD
26/06/1996 0,0522 USD
27/03/1996 0,0522 USD
27/12/1995 0,0444 USD
27/09/1995 0,0444 USD
28/06/1995 0,0444 USD
27/03/1995 0,0444 USD
23/12/1994 0,0389 USD
26/09/1994 0,0389 USD
24/06/1994 0,0389 USD
25/03/1994 0,0389 USD
27/12/1993 0,0322 USD
24/09/1993 0,0322 USD
24/06/1993 0,0322 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 23,76 23,79 23,39 23,57 -0,67% 1,68% 5.557.900
24/11/2009 23,49 23,81 23,36 23,73 +0,76% 1,92% 12.573.300
23/11/2009 23,52 23,65 23,37 23,55 +1,12% 1,19% 9.774.300
20/11/2009 22,95 23,40 22,90 23,29 +0,69% 2,18% 11.221.000
19/11/2009 23,44 23,44 23,03 23,13 -2,03% 1,75% 10.935.500
18/11/2009 23,61 23,75 23,34 23,61 -0,13% 1,74% 11.345.000
17/11/2009 23,36 23,68 23,04 23,64 +1,11% 2,74% 12.861.300
16/11/2009 23,78 23,89 23,18 23,38 -0,43% 2,99% 17.994.400
13/11/2009 23,99 24,09 23,30 23,48 -2,17% 3,29% 14.747.900
12/11/2009 24,38 24,50 23,75 24,00 -1,64% 3,08% 15.983.600
11/11/2009 24,59 24,93 24,22 24,40 +0,29% 2,89% 13.183.600
10/11/2009 24,44 24,59 24,11 24,33 -0,73% 1,96% 8.640.800
09/11/2009 23,92 24,53 23,71 24,51 +3,29% 3,43% 11.651.300
06/11/2009 23,57 23,91 23,38 23,73 -1,04% 2,25% 12.645.100
05/11/2009 23,38 24,04 23,05 23,98 +3,94% 4,23% 15.342.800
04/11/2009 23,74 23,92 23,03 23,07 -1,91% 3,75% 15.748.700
03/11/2009 23,63 23,90 23,23 23,52 -1,34% 2,84% 14.855.500
02/11/2009 23,55 24,31 23,12 23,84 +2,67% 5,05% 21.328.200
30/10/2009 24,02 24,05 23,07 23,22 -4,09% 4,08% 23.733.700
29/10/2009 23,82 24,21 23,56 24,21 +2,89% 2,73% 14.840.200
28/10/2009 24,19 24,40 23,44 23,53 -2,97% 3,97% 16.313.400
27/10/2009 24,30 24,35 23,92 24,25 +0,41% 1,77% 15.095.700
26/10/2009 24,30 24,59 23,92 24,15 -3,21% 2,76% 20.703.600
23/10/2009 25,39 25,39 24,65 24,95 -1,58% 2,91% 13.937.700
22/10/2009 24,62 25,43 24,32 25,35 +3,77% 4,51% 18.858.000
21/10/2009 24,43 25,59 24,32 24,43 +2,65% 5,20% 34.099.600
20/10/2009 23,79 23,89 23,25 23,80 -0,04% 2,69% 18.528.000
19/10/2009 23,50 23,90 23,38 23,81 +1,71% 2,21% 10.940.800
16/10/2009 23,53 23,59 23,23 23,41 -2,50% 1,53% 13.848.200
15/10/2009 23,82 24,03 23,32 24,01 +0,29% 2,98% 13.439.200