🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,89 USD

Máx. histórico

65,42

81 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,45%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-0,99%

Cierre anterior

60,49

Rango de hoy

59,76 – 61,00

Volumen hoy

4.976.176

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,65 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
27/09/2000 0,1630 USD
28/06/2000 0,1630 USD
29/03/2000 0,1630 USD
29/12/1999 0,1630 USD
15/09/1999 0,1000 USD
28/06/1999 0,1000 USD
29/03/1999 0,1000 USD
29/12/1998 0,1000 USD
28/09/1998 0,0767 USD
26/06/1998 0,0767 USD
27/03/1998 0,0767 USD
29/12/1997 0,0667 USD
26/09/1997 0,0667 USD
26/06/1997 0,0667 USD
26/03/1997 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 39,19 39,91 39,14 39,46 -0,08% 1,96% 8.582.900
10/08/2023 39,94 40,15 39,41 39,49 -0,40% 1,85% 10.206.500
09/08/2023 39,89 40,33 39,59 39,65 -1,44% 1,86% 10.583.700
08/08/2023 37,74 40,32 37,74 40,23 +0,27% 6,84% 15.354.100
07/08/2023 39,93 40,25 39,86 40,12 +0,65% 0,98% 8.022.300
04/08/2023 39,34 40,45 39,24 39,86 +1,04% 3,08% 14.108.500
03/08/2023 38,33 39,61 38,05 39,45 +2,65% 4,07% 14.718.800
02/08/2023 38,01 38,51 37,64 38,43 -0,72% 2,29% 9.943.800
01/08/2023 39,44 39,52 38,47 38,71 -2,44% 2,66% 11.884.300
31/07/2023 39,75 39,89 39,31 39,68 +0,35% 1,46% 12.237.800
28/07/2023 39,19 39,55 38,75 39,54 +1,85% 2,04% 11.512.000
27/07/2023 39,09 39,42 38,74 38,82 -0,18% 1,74% 16.144.800
26/07/2023 38,44 39,06 38,29 38,89 +2,72% 2,00% 13.001.200
25/07/2023 39,19 39,32 37,78 37,86 -3,57% 3,93% 14.708.700
24/07/2023 38,56 39,43 38,46 39,26 +2,19% 2,52% 12.796.800
21/07/2023 39,20 39,23 38,37 38,42 -1,84% 2,19% 16.354.800
20/07/2023 38,56 39,16 38,28 39,14 +0,59% 2,28% 19.108.600
19/07/2023 36,38 39,27 35,63 38,91 +6,46% 10,01% 32.807.000
18/07/2023 35,39 36,56 35,33 36,55 +3,66% 3,48% 15.103.000
17/07/2023 35,24 35,45 35,01 35,26 -0,20% 1,25% 13.412.200
14/07/2023 36,09 36,21 35,24 35,33 -1,34% 2,69% 13.063.800
13/07/2023 35,33 35,90 35,26 35,81 +1,99% 1,81% 10.710.800
12/07/2023 35,65 36,22 35,08 35,11 +0,54% 3,20% 11.534.400
11/07/2023 34,51 35,18 34,07 34,92 +3,50% 3,22% 15.972.800
10/07/2023 33,22 33,83 33,15 33,74 +0,60% 2,05% 11.720.200
07/07/2023 32,86 33,80 32,84 33,54 +1,67% 2,92% 9.052.900
06/07/2023 33,00 33,06 32,05 32,99 -1,61% 3,06% 12.008.400
05/07/2023 33,33 33,74 33,02 33,53 -0,15% 2,16% 10.355.100
03/07/2023 33,16 33,78 33,14 33,58 +1,63% 1,93% 6.483.800
30/06/2023 33,21 33,50 32,85 33,04 +0,85% 1,96% 15.139.600