🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,75 USD

Máx. histórico

65,42

83 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,67%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-2,10%

Cierre anterior

61,03

Rango de hoy

59,39 – 62,56

Volumen hoy

10.477.432

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 14 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
27/09/2000 0,1630 USD
28/06/2000 0,1630 USD
29/03/2000 0,1630 USD
29/12/1999 0,1630 USD
15/09/1999 0,1000 USD
28/06/1999 0,1000 USD
29/03/1999 0,1000 USD
29/12/1998 0,1000 USD
28/09/1998 0,0767 USD
26/06/1998 0,0767 USD
27/03/1998 0,0767 USD
29/12/1997 0,0667 USD
26/09/1997 0,0667 USD
26/06/1997 0,0667 USD
26/03/1997 0,0667 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2011 25,94 26,42 25,79 26,21 +1,04% 2,43% 11.501.200
05/12/2011 26,03 26,30 25,74 25,94 +0,86% 2,15% 14.883.500
02/12/2011 25,95 26,15 25,61 25,72 +0,08% 2,08% 15.209.300
01/12/2011 25,66 25,79 25,31 25,70 -0,85% 1,87% 9.248.500
30/11/2011 25,44 25,97 25,03 25,92 +5,32% 3,69% 18.726.500
29/11/2011 24,73 24,99 24,55 24,61 -0,44% 1,78% 9.198.300
28/11/2011 24,82 24,87 24,45 24,72 +2,87% 1,69% 11.499.700
25/11/2011 23,75 24,44 23,72 24,03 +1,01% 3,03% 5.089.700
23/11/2011 24,33 24,36 23,79 23,79 -3,57% 2,34% 15.687.700
22/11/2011 24,63 24,92 24,53 24,67 +0,20% 1,58% 9.936.100
21/11/2011 24,99 25,12 24,47 24,62 -2,99% 2,60% 14.515.400
18/11/2011 25,26 25,43 24,98 25,38 +1,08% 1,78% 11.446.900
17/11/2011 25,33 25,99 24,96 25,11 -1,30% 4,07% 14.560.100
16/11/2011 25,37 26,13 25,34 25,44 -0,31% 3,11% 16.249.200
15/11/2011 25,33 25,63 25,22 25,52 +0,16% 1,62% 11.679.000
14/11/2011 25,72 25,80 25,27 25,48 -1,77% 2,06% 8.652.400
11/11/2011 25,98 26,16 25,75 25,94 +1,17% 1,58% 13.394.200
10/11/2011 25,52 25,72 25,15 25,64 +2,11% 2,23% 13.612.300
09/11/2011 25,59 25,79 24,99 25,11 -4,42% 3,13% 16.414.500
08/11/2011 26,02 26,37 25,67 26,27 +1,47% 2,69% 12.915.100
07/11/2011 25,60 25,91 25,49 25,89 +1,41% 1,64% 14.742.800
04/11/2011 25,26 25,63 24,90 25,53 -0,27% 2,89% 16.712.200
03/11/2011 25,70 25,83 25,07 25,60 +1,15% 2,96% 12.082.600
02/11/2011 25,20 25,49 24,91 25,31 +3,18% 2,30% 13.514.200
01/11/2011 24,46 25,23 24,20 24,53 -4,14% 4,21% 17.964.400
31/10/2011 25,60 26,23 25,55 25,59 -1,69% 2,66% 15.048.200
28/10/2011 25,98 26,30 25,79 26,03 -0,72% 1,96% 16.032.500
27/10/2011 26,16 26,64 25,68 26,22 +2,86% 3,67% 34.060.600
26/10/2011 25,27 25,64 24,95 25,49 +2,62% 2,73% 15.944.500
25/10/2011 25,26 25,40 24,75 24,84 -2,85% 2,57% 15.856.700