🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
29/03/2004 0,2400 USD
02/01/2004 0,4160 USD
29/12/2003 0,2400 USD
26/09/2003 0,2050 USD
26/06/2003 0,2050 USD
27/03/2003 0,1950 USD
27/12/2002 0,1950 USD
26/09/2002 0,1950 USD
26/06/2002 0,1950 USD
26/03/2002 0,1950 USD
27/12/2001 0,1880 USD
26/09/2001 0,1880 USD
27/06/2001 0,1880 USD
28/03/2001 0,1880 USD
27/12/2000 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 42,15 42,22 41,61 41,68 -1,16% 1,45% 5.488.900
29/07/2016 41,92 42,34 41,92 42,17 +0,21% 1,00% 5.802.700
28/07/2016 41,88 42,21 41,71 42,08 +0,17% 1,19% 3.934.900
27/07/2016 41,96 42,20 41,87 42,01 +0,10% 0,79% 5.483.500
26/07/2016 41,82 42,15 41,77 41,97 +0,00% 0,91% 4.879.500
25/07/2016 42,10 42,18 41,79 41,97 -0,52% 0,93% 4.752.800
22/07/2016 41,98 42,25 41,83 42,19 +0,74% 1,00% 5.021.500
21/07/2016 41,97 42,18 41,83 41,88 -0,21% 0,83% 5.118.000
20/07/2016 42,10 42,16 41,90 41,97 +0,00% 0,62% 4.924.300
19/07/2016 41,71 42,04 41,60 41,97 +0,21% 1,05% 6.774.600
18/07/2016 41,73 42,09 41,73 41,88 -0,02% 0,86% 8.616.200
15/07/2016 42,40 42,50 41,44 41,89 +1,55% 2,50% 9.964.700
14/07/2016 41,38 41,51 41,17 41,25 +1,53% 0,82% 12.183.400
13/07/2016 40,75 40,90 40,47 40,63 -0,10% 1,06% 6.239.600
12/07/2016 40,56 40,86 40,53 40,67 +0,92% 0,81% 6.378.100
11/07/2016 40,40 40,53 40,24 40,30 +0,52% 0,72% 4.417.200
08/07/2016 39,84 40,26 39,84 40,09 +2,19% 1,05% 6.015.200
07/07/2016 39,16 39,62 39,02 39,23 +0,08% 1,53% 5.510.600
06/07/2016 38,73 39,32 38,63 39,20 +0,36% 1,78% 6.255.700
05/07/2016 39,67 39,78 38,90 39,06 -2,50% 2,22% 5.955.900
01/07/2016 40,15 40,26 39,91 40,06 -0,67% 0,87% 4.684.400
30/06/2016 39,97 40,34 39,59 40,33 +1,64% 1,88% 8.765.100
29/06/2016 39,59 39,75 39,14 39,68 +1,54% 1,54% 6.242.200
28/06/2016 39,09 39,22 38,48 39,08 +1,01% 1,89% 10.100.600
27/06/2016 39,23 39,26 38,49 38,69 -2,94% 1,96% 12.952.100
24/06/2016 40,22 41,12 39,83 39,86 -5,61% 3,21% 13.335.700
23/06/2016 41,92 42,24 41,88 42,23 +2,13% 0,86% 7.393.700
22/06/2016 41,35 41,87 41,32 41,35 -0,05% 1,33% 4.486.900
21/06/2016 41,48 41,51 41,09 41,37 +0,36% 1,01% 4.447.800
20/06/2016 41,75 42,00 41,16 41,22 +0,27% 2,01% 5.766.200