🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
29/03/2004 0,2400 USD
02/01/2004 0,4160 USD
29/12/2003 0,2400 USD
26/09/2003 0,2050 USD
26/06/2003 0,2050 USD
27/03/2003 0,1950 USD
27/12/2002 0,1950 USD
26/09/2002 0,1950 USD
26/06/2002 0,1950 USD
26/03/2002 0,1950 USD
27/12/2001 0,1880 USD
26/09/2001 0,1880 USD
27/06/2001 0,1880 USD
28/03/2001 0,1880 USD
27/12/2000 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/1988 2,10 2,11 2,10 2,10 +0,00% 0,66% 156.600
21/09/1988 2,11 2,11 2,09 2,10 -1,63% 0,99% 815.400
20/09/1988 2,14 2,17 2,11 2,13 -0,33% 2,60% 331.200
19/09/1988 2,17 2,17 2,14 2,14 -1,28% 1,28% 230.400
16/09/1988 2,16 2,17 2,14 2,17 +0,32% 1,29% 4.968.000
15/09/1988 2,17 2,17 2,14 2,16 -0,96% 1,28% 358.200
14/09/1988 2,19 2,22 2,14 2,18 -0,63% 3,80% 381.600
13/09/1988 2,26 2,35 2,19 2,19 -3,07% 6,75% 649.800
12/09/1988 2,24 2,26 2,24 2,26 +1,24% 1,24% 55.800
09/09/1988 2,24 2,24 2,21 2,24 +0,00% 1,24% 55.800
08/09/1988 2,24 2,24 2,21 2,24 -0,62% 1,24% 131.400
07/09/1988 2,25 2,26 2,25 2,25 +0,00% 0,62% 237.600
06/09/1988 2,25 2,25 2,25 2,25 +0,00% 0,00% 30.600
02/09/1988 2,25 2,25 2,25 2,25 +0,00% 0,00% 12.600
01/09/1988 2,26 2,26 2,25 2,25 -0,61% 0,31% 32.400
31/08/1988 2,25 2,26 2,25 2,26 +0,62% 0,62% 135.000
30/08/1988 2,25 2,26 2,25 2,25 +0,00% 0,62% 45.000
29/08/1988 2,25 2,25 2,25 2,25 -0,61% 0,00% 18.000
26/08/1988 2,26 2,26 2,25 2,26 +0,00% 0,61% 192.600
25/08/1988 2,26 2,26 2,25 2,26 +0,00% 0,61% 37.800
24/08/1988 2,25 2,26 2,25 2,26 +0,62% 0,62% 774.000
23/08/1988 2,26 2,28 2,25 2,25 -0,61% 1,23% 158.400
22/08/1988 2,29 2,29 2,26 2,26 -1,21% 1,21% 309.600
19/08/1988 2,28 2,29 2,28 2,29 +0,61% 0,61% 153.000
18/08/1988 2,28 2,28 2,28 2,28 +0,00% 0,00% 27.000
17/08/1988 2,29 2,29 2,28 2,28 -0,61% 0,61% 55.800
16/08/1988 2,27 2,29 2,26 2,29 +0,92% 1,22% 104.400
15/08/1988 2,28 2,28 2,26 2,27 -0,31% 0,61% 50.400
12/08/1988 2,26 2,29 2,26 2,28 +0,61% 1,23% 50.400
11/08/1988 2,29 2,29 2,26 2,26 -1,81% 1,21% 207.000