🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,75 USD

Máx. histórico

65,42

83 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,67%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-2,10%

Cierre anterior

61,03

Rango de hoy

59,39 – 62,56

Volumen hoy

10.477.432

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 12 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
29/03/2004 0,2400 USD
02/01/2004 0,4160 USD
29/12/2003 0,2400 USD
26/09/2003 0,2050 USD
26/06/2003 0,2050 USD
27/03/2003 0,1950 USD
27/12/2002 0,1950 USD
26/09/2002 0,1950 USD
26/06/2002 0,1950 USD
26/03/2002 0,1950 USD
27/12/2001 0,1880 USD
26/09/2001 0,1880 USD
27/06/2001 0,1880 USD
28/03/2001 0,1880 USD
27/12/2000 0,1630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 32,85 33,30 32,64 33,22 +2,18% 2,01% 11.487.400
03/01/2013 32,88 32,96 32,44 32,51 -1,40% 1,58% 12.697.900
02/01/2013 32,46 32,98 32,40 32,97 +3,22% 1,79% 10.045.200
31/12/2012 31,52 31,95 31,51 31,94 +0,82% 1,40% 10.879.900
28/12/2012 31,73 32,01 31,67 31,68 -1,06% 1,07% 7.342.100
27/12/2012 32,07 32,25 31,50 32,02 -0,74% 2,34% 9.266.800
26/12/2012 32,38 32,40 32,08 32,26 -0,15% 0,99% 6.984.700
24/12/2012 32,47 32,63 32,23 32,31 -0,52% 1,23% 4.244.000
21/12/2012 32,15 32,54 31,90 32,48 +0,12% 1,99% 20.627.100
20/12/2012 32,27 32,45 32,03 32,44 +0,75% 1,30% 16.923.000
19/12/2012 32,39 32,64 32,16 32,20 -1,14% 1,48% 11.286.000
18/12/2012 32,21 32,66 32,11 32,57 +1,50% 1,71% 11.899.700
17/12/2012 31,47 32,11 31,40 32,09 +2,20% 2,26% 13.315.900
14/12/2012 31,54 31,60 31,29 31,40 -0,54% 0,98% 9.875.700
13/12/2012 31,88 31,93 31,50 31,57 -0,94% 1,35% 9.632.400
12/12/2012 32,08 32,18 31,76 31,87 -0,31% 1,31% 16.342.600
11/12/2012 31,97 32,35 31,90 31,97 +0,22% 1,41% 8.998.700
10/12/2012 31,95 32,19 31,82 31,90 -0,37% 1,16% 8.762.900
07/12/2012 31,86 32,04 31,66 32,02 +0,66% 1,19% 7.378.400
06/12/2012 31,73 31,89 31,63 31,81 +0,16% 0,82% 8.498.100
05/12/2012 31,59 31,99 31,32 31,76 +1,05% 2,12% 12.558.200
04/12/2012 32,11 32,16 31,28 31,43 -1,93% 2,74% 14.722.900
03/12/2012 32,35 32,42 31,98 32,05 -0,65% 1,36% 7.776.500
30/11/2012 32,35 32,40 32,07 32,26 -0,43% 1,02% 7.934.800
29/11/2012 32,53 32,67 32,34 32,40 +0,03% 1,01% 7.639.700
28/11/2012 31,95 32,43 31,79 32,39 +0,90% 2,00% 6.763.200
27/11/2012 32,31 32,40 32,02 32,10 -0,86% 1,18% 9.499.300
26/11/2012 32,28 32,40 32,03 32,38 -0,61% 1,15% 5.420.200
23/11/2012 32,24 32,59 32,12 32,58 +1,65% 1,46% 2.527.500
21/11/2012 32,35 32,35 31,83 32,05 -0,62% 1,61% 4.797.200