🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

60,49 USD

Máx. histórico

65,42

80 días

Split 3:1 del 16/04/1999

Caída desde máximo

-7,54%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,75%

Cierre anterior

59,45

Rango de hoy

59,85 – 60,66

Volumen hoy

5.609.935

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,77 (puede no estar actualizado)
Dividend yield
3,63% (puede no estar actualizado)
Precio objetivo analistas
68,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 19 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,47%
Fecha de pago Importe por participación
27/12/2007 0,4250 USD
26/09/2007 0,4000 USD
27/06/2007 0,4000 USD
28/03/2007 0,4000 USD
27/12/2006 0,4000 USD
27/09/2006 0,3300 USD
28/06/2006 0,3300 USD
29/03/2006 0,3300 USD
28/12/2005 0,3300 USD
28/09/2005 0,3000 USD
28/06/2005 0,3000 USD
29/03/2005 0,3000 USD
29/12/2004 0,3000 USD
28/09/2004 0,2400 USD
28/06/2004 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 54,55 54,88 53,62 54,48 -0,02% 2,31% 9.068.800
11/05/2026 55,53 55,87 54,36 54,49 -1,87% 2,72% 7.847.900
08/05/2026 55,61 55,64 54,91 55,53 +0,40% 1,31% 10.662.400
07/05/2026 56,22 56,48 55,04 55,31 -1,51% 2,56% 11.680.100
06/05/2026 56,13 56,86 56,11 56,16 +1,01% 1,34% 9.217.800
05/05/2026 55,52 55,80 55,30 55,60 +0,65% 0,90% 7.014.500
04/05/2026 55,84 56,12 55,20 55,24 -1,88% 1,65% 6.218.000
01/05/2026 56,69 57,05 56,30 56,30 -0,64% 1,32% 6.572.900
30/04/2026 55,94 56,98 55,56 56,66 +0,87% 2,54% 10.918.700
29/04/2026 56,21 56,46 55,49 56,17 -0,07% 1,73% 9.615.600
28/04/2026 56,60 56,85 56,09 56,21 +0,43% 1,34% 7.394.700
27/04/2026 55,63 56,42 55,56 55,97 +0,70% 1,55% 6.763.700
24/04/2026 56,75 56,77 55,40 55,58 -1,85% 2,41% 6.146.900
23/04/2026 56,86 57,24 56,09 56,63 +0,05% 2,02% 6.048.800
22/04/2026 57,05 57,31 56,47 56,60 -0,42% 1,47% 8.558.600
21/04/2026 57,10 58,05 56,70 56,84 -0,28% 2,36% 9.241.000
20/04/2026 56,47 57,50 56,47 57,00 +0,12% 1,82% 8.287.900
17/04/2026 55,95 57,39 55,85 56,93 +2,61% 2,75% 11.266.200
16/04/2026 55,75 56,22 55,15 55,48 -1,58% 1,92% 13.685.800
15/04/2026 56,12 56,76 55,84 56,37 +0,50% 1,64% 11.346.900
14/04/2026 56,16 56,34 54,38 56,09 -0,74% 3,49% 15.677.000
13/04/2026 55,29 56,57 54,95 56,51 +1,53% 2,93% 5.998.000
10/04/2026 56,29 56,32 55,57 55,66 -1,19% 1,33% 7.385.000
09/04/2026 55,06 56,54 55,04 56,33 +1,75% 2,72% 10.182.700
08/04/2026 55,22 55,75 54,76 55,36 +3,09% 1,79% 8.145.600
07/04/2026 53,27 53,80 53,16 53,70 +0,49% 1,20% 9.198.300
06/04/2026 53,01 53,58 52,87 53,44 +0,93% 1,34% 6.535.900
02/04/2026 51,95 53,08 51,60 52,95 +0,38% 2,85% 7.052.700
01/04/2026 52,75 53,02 52,26 52,75 +1,42% 1,44% 7.985.700
31/03/2026 51,18 52,13 50,72 52,01 +2,22% 2,75% 15.709.800