🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,75 USD

Máx. histórico

65,42

83 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,67%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-2,10%

Cierre anterior

61,03

Rango de hoy

59,39 – 62,56

Volumen hoy

10.477.432

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 14 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
27/12/2007 0,4250 USD
26/09/2007 0,4000 USD
27/06/2007 0,4000 USD
28/03/2007 0,4000 USD
27/12/2006 0,4000 USD
27/09/2006 0,3300 USD
28/06/2006 0,3300 USD
29/03/2006 0,3300 USD
28/12/2005 0,3300 USD
28/09/2005 0,3000 USD
28/06/2005 0,3000 USD
29/03/2005 0,3000 USD
29/12/2004 0,3000 USD
28/09/2004 0,2400 USD
28/06/2004 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2006 33,31 33,71 33,28 33,67 +0,72% 1,29% 5.180.600
20/10/2006 33,52 33,63 33,33 33,43 +0,00% 0,89% 7.640.700
19/10/2006 33,25 33,48 33,12 33,43 +0,54% 1,08% 8.392.400
18/10/2006 33,34 33,54 33,11 33,25 +0,03% 1,29% 6.541.500
17/10/2006 33,50 33,51 33,00 33,24 -1,04% 1,52% 10.228.900
16/10/2006 33,80 33,82 33,51 33,59 -0,50% 0,92% 4.829.800
13/10/2006 33,87 33,92 33,68 33,76 -0,32% 0,71% 5.149.500
12/10/2006 33,92 33,93 33,75 33,87 +0,03% 0,53% 4.013.700
11/10/2006 33,54 33,88 33,45 33,86 +0,95% 1,28% 5.713.100
10/10/2006 33,71 33,75 33,46 33,54 -0,56% 0,86% 5.619.500
09/10/2006 33,65 33,74 33,55 33,73 +0,18% 0,56% 3.593.500
06/10/2006 33,69 33,72 33,52 33,67 -0,06% 0,59% 4.947.100
05/10/2006 33,30 33,72 33,29 33,69 +0,78% 1,29% 5.446.300
04/10/2006 33,07 33,44 32,96 33,43 +0,48% 1,45% 5.529.600
03/10/2006 33,09 33,33 33,07 33,27 +0,57% 0,79% 4.423.000
02/10/2006 33,32 33,33 33,00 33,08 -0,42% 0,99% 2.990.900
29/09/2006 33,22 33,32 33,15 33,22 -0,24% 0,51% 5.352.400
28/09/2006 33,19 33,30 33,12 33,30 +0,36% 0,54% 3.431.400
27/09/2006 33,01 33,31 32,95 33,18 -0,27% 1,09% 6.013.100
26/09/2006 33,32 33,33 33,12 33,27 +0,03% 0,63% 4.735.100
25/09/2006 33,25 33,42 33,15 33,26 +0,36% 0,81% 4.846.800
22/09/2006 33,20 33,25 33,08 33,14 +0,03% 0,51% 3.347.700
21/09/2006 33,20 33,29 33,03 33,13 -0,06% 0,78% 4.077.100
20/09/2006 33,14 33,32 33,09 33,15 +0,33% 0,69% 4.067.100
19/09/2006 33,10 33,14 33,00 33,04 -0,15% 0,42% 4.821.500
18/09/2006 33,15 33,21 32,92 33,09 -0,51% 0,87% 4.075.300
15/09/2006 33,15 33,36 32,99 33,26 +0,79% 1,12% 8.974.800
14/09/2006 32,71 33,09 32,71 33,00 +0,58% 1,16% 5.435.200
13/09/2006 32,72 32,83 32,64 32,81 -0,12% 0,58% 7.030.200
12/09/2006 32,40 32,87 32,35 32,85 +1,33% 1,60% 7.687.200