🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,75 USD

Máx. histórico

65,42

83 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,67%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-2,10%

Cierre anterior

61,03

Rango de hoy

59,39 – 62,56

Volumen hoy

10.477.432

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
28/06/2011 0,1250 USD
29/03/2011 0,1250 USD
29/12/2010 0,0500 USD
28/09/2010 0,0500 USD
28/06/2010 0,0500 USD
29/03/2010 0,0500 USD
29/12/2009 0,0500 USD
28/09/2009 0,0500 USD
26/06/2009 0,0500 USD
27/03/2009 0,0500 USD
29/12/2008 0,4250 USD
26/09/2008 0,4250 USD
26/06/2008 0,4250 USD
27/03/2008 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 37,69 37,69 35,25 35,80 -2,69% 6,47% 7.781.800
13/04/2020 38,00 38,09 36,33 36,79 -3,31% 4,63% 7.678.300
09/04/2020 36,71 38,78 36,43 38,05 +6,73% 6,40% 10.116.700
08/04/2020 34,96 35,90 34,38 35,65 +3,48% 4,35% 7.236.600
07/04/2020 36,72 36,89 34,34 34,45 +0,23% 6,94% 8.122.100
06/04/2020 33,17 34,71 33,00 34,37 +10,20% 5,16% 9.205.000
03/04/2020 32,42 32,88 30,78 31,19 -4,53% 6,48% 7.148.800
02/04/2020 31,60 33,08 31,45 32,67 +2,32% 5,16% 8.497.600
01/04/2020 32,53 33,00 31,26 31,93 -7,31% 5,35% 11.203.900
31/03/2020 35,44 36,37 33,92 34,45 -3,96% 6,91% 11.034.500
30/03/2020 35,00 36,10 34,01 35,87 +0,28% 5,97% 9.825.600
27/03/2020 34,46 37,19 34,17 35,77 -1,13% 8,76% 11.470.300
26/03/2020 32,38 36,72 32,23 36,18 +12,96% 13,87% 16.014.300
25/03/2020 31,40 33,74 29,99 32,03 +2,66% 11,94% 17.018.600
24/03/2020 30,88 31,50 29,76 31,20 +7,85% 5,63% 14.752.200
23/03/2020 31,76 32,25 28,59 28,93 -11,18% 11,52% 13.417.600
20/03/2020 33,88 33,93 31,05 32,57 -1,93% 8,50% 20.375.900
19/03/2020 32,33 33,93 31,07 33,21 +0,64% 8,85% 16.042.700
18/03/2020 31,39 33,96 30,91 33,00 -2,14% 9,72% 18.092.700
17/03/2020 33,37 34,31 31,24 33,72 +3,53% 9,20% 16.232.200
16/03/2020 30,05 35,50 30,00 32,57 -12,21% 18,30% 14.280.000
13/03/2020 34,62 37,15 32,96 37,10 +17,37% 12,10% 20.211.400
12/03/2020 33,63 34,40 31,02 31,61 -12,70% 10,05% 20.621.100
11/03/2020 37,00 37,65 35,53 36,21 -6,29% 5,73% 18.947.700
10/03/2020 38,44 38,93 36,15 38,64 +6,39% 7,23% 16.815.700
09/03/2020 38,02 39,05 35,88 36,32 -14,44% 8,34% 17.811.700
06/03/2020 41,68 42,73 41,41 42,45 -3,04% 3,17% 14.127.500
05/03/2020 45,30 45,30 43,13 43,78 -6,17% 4,79% 12.815.800
04/03/2020 46,57 46,80 45,32 46,66 +1,21% 3,18% 12.095.400
03/03/2020 47,98 49,04 45,68 46,10 -4,28% 7,00% 13.197.700