🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,89 USD

Máx. histórico

65,42

81 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,45%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-0,99%

Cierre anterior

60,49

Rango de hoy

59,76 – 61,00

Volumen hoy

4.976.176

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,65 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
28/06/2011 0,1250 USD
29/03/2011 0,1250 USD
29/12/2010 0,0500 USD
28/09/2010 0,0500 USD
28/06/2010 0,0500 USD
29/03/2010 0,0500 USD
29/12/2009 0,0500 USD
28/09/2009 0,0500 USD
26/06/2009 0,0500 USD
27/03/2009 0,0500 USD
29/12/2008 0,4250 USD
26/09/2008 0,4250 USD
26/06/2008 0,4250 USD
27/03/2008 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 45,50 47,01 44,93 46,57 +5,24% 4,57% 8.608.200
14/07/2022 44,23 44,46 43,75 44,25 -2,36% 1,61% 7.298.300
13/07/2022 45,77 45,83 44,64 45,32 -1,90% 2,60% 5.460.300
12/07/2022 45,87 46,83 45,76 46,20 -0,32% 2,33% 4.137.100
11/07/2022 46,08 46,50 45,96 46,35 -0,39% 1,17% 4.641.300
08/07/2022 46,96 47,10 46,34 46,53 -0,49% 1,62% 3.546.700
07/07/2022 46,89 47,24 46,66 46,76 +0,56% 1,24% 3.679.900
06/07/2022 46,20 46,87 45,88 46,50 +0,09% 2,14% 5.701.700
05/07/2022 45,65 46,48 45,21 46,46 -0,28% 2,78% 4.883.600
01/07/2022 45,86 46,74 45,38 46,59 +1,24% 2,97% 5.398.000
30/06/2022 45,27 46,42 44,82 46,02 -0,22% 3,53% 6.233.200
29/06/2022 46,51 46,83 45,89 46,12 -1,64% 2,02% 4.975.300
28/06/2022 47,72 48,20 46,70 46,89 -0,76% 3,14% 6.401.600
27/06/2022 47,69 47,78 46,96 47,25 -0,57% 1,72% 7.078.400
24/06/2022 45,97 47,72 45,88 47,52 +3,94% 4,00% 6.925.000
23/06/2022 46,28 46,56 44,91 45,72 -1,68% 3,57% 6.328.900
22/06/2022 45,90 46,68 45,70 46,50 +0,37% 2,14% 5.875.900
21/06/2022 46,47 46,72 45,98 46,33 +2,03% 1,59% 7.722.300
17/06/2022 45,42 46,19 45,28 45,41 +0,00% 2,00% 19.038.700
16/06/2022 45,66 45,70 44,79 45,41 -2,05% 1,99% 8.390.400
15/06/2022 46,34 47,07 45,70 46,36 +1,40% 2,96% 11.557.100
14/06/2022 47,26 47,88 45,69 45,72 -2,85% 4,63% 13.689.800
13/06/2022 47,96 48,16 46,83 47,06 -3,41% 2,77% 10.676.800
10/06/2022 49,40 49,47 48,39 48,72 -3,20% 2,19% 8.450.500
09/06/2022 51,58 51,65 50,33 50,33 -2,91% 2,56% 5.307.600
08/06/2022 52,11 52,45 51,56 51,84 -1,37% 1,71% 4.409.100
07/06/2022 51,92 52,67 51,75 52,56 +0,59% 1,77% 5.080.000
06/06/2022 52,43 53,22 52,07 52,25 +0,60% 2,19% 5.009.200
03/06/2022 52,08 52,29 51,79 51,94 -0,46% 0,96% 8.820.500
02/06/2022 51,72 52,28 51,15 52,18 +0,83% 2,18% 7.882.500