🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
28/06/2011 0,1250 USD
29/03/2011 0,1250 USD
29/12/2010 0,0500 USD
28/09/2010 0,0500 USD
28/06/2010 0,0500 USD
29/03/2010 0,0500 USD
29/12/2009 0,0500 USD
28/09/2009 0,0500 USD
26/06/2009 0,0500 USD
27/03/2009 0,0500 USD
29/12/2008 0,4250 USD
26/09/2008 0,4250 USD
26/06/2008 0,4250 USD
27/03/2008 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/1983 1,02 1,04 1,02 1,02 +0,00% 2,05% 118.800
07/04/1983 1,02 1,04 1,02 1,02 +0,00% 2,05% 36.000
06/04/1983 1,02 1,03 1,02 1,02 +0,00% 1,36% 158.400
05/04/1983 1,02 1,03 1,02 1,02 +0,00% 1,36% 61.200
04/04/1983 1,02 1,03 1,02 1,02 +0,00% 1,36% 144.000
31/03/1983 1,02 1,03 1,02 1,02 +0,68% 1,36% 57.600
30/03/1983 1,01 1,03 1,01 1,01 +0,00% 1,37% 72.000
29/03/1983 1,01 1,03 1,01 1,01 +0,70% 1,37% 3.600
28/03/1983 1,01 1,02 1,01 1,01 +0,69% 1,38% 10.800
25/03/1983 1,00 1,02 1,00 1,00 +0,00% 2,08% 291.600
24/03/1983 1,00 1,02 1,00 1,00 +0,69% 2,08% 28.800
23/03/1983 0,99 1,01 0,99 0,99 +0,71% 2,09% 75.600
22/03/1983 0,99 1,00 0,99 0,99 +0,00% 1,41% 14.400
21/03/1983 0,99 1,00 0,99 0,99 +0,00% 1,41% 165.600
18/03/1983 0,99 1,00 0,99 0,99 +0,70% 1,41% 39.600
17/03/1983 0,98 1,00 0,98 0,98 +0,00% 2,12% 7.200
16/03/1983 0,98 0,99 0,98 0,98 +0,72% 1,42% 32.400
15/03/1983 0,97 0,99 0,97 0,97 +0,00% 1,43% 57.600
14/03/1983 0,97 0,99 0,97 0,97 +0,00% 1,43% 21.600
11/03/1983 0,97 0,99 0,97 0,97 +0,00% 2,15% 36.000
10/03/1983 0,97 0,99 0,97 0,97 +0,00% 1,43% 3.600
09/03/1983 0,97 0,99 0,97 0,97 +0,00% 1,43% 43.200
08/03/1983 0,97 0,99 0,97 0,97 +0,00% 1,43% 3.600
07/03/1983 0,97 0,99 0,97 0,97 +0,71% 1,43% 54.000
04/03/1983 0,97 0,98 0,97 0,97 +0,73% 1,44% 72.000
03/03/1983 0,96 0,97 0,96 0,96 +0,00% 1,45% 18.000
02/03/1983 0,96 0,97 0,96 0,96 +0,00% 1,45% 75.600
01/03/1983 0,96 0,97 0,96 0,96 +0,00% 1,45% 36.000
28/02/1983 0,96 0,98 0,96 0,96 +0,00% 2,18% 122.400
25/02/1983 0,96 0,98 0,96 0,96 +0,00% 2,18% 43.200