🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

60,49 USD

Máx. histórico

65,42

80 días

Split 3:1 del 16/04/1999

Caída desde máximo

-7,54%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,75%

Cierre anterior

59,45

Rango de hoy

59,85 – 60,66

Volumen hoy

5.609.935

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,77 (puede no estar actualizado)
Dividend yield
3,63% (puede no estar actualizado)
Precio objetivo analistas
68,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,47%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
28/06/2011 0,1250 USD
29/03/2011 0,1250 USD
29/12/2010 0,0500 USD
28/09/2010 0,0500 USD
28/06/2010 0,0500 USD
29/03/2010 0,0500 USD
29/12/2009 0,0500 USD
28/09/2009 0,0500 USD
26/06/2009 0,0500 USD
27/03/2009 0,0500 USD
29/12/2008 0,4250 USD
26/09/2008 0,4250 USD
26/06/2008 0,4250 USD
27/03/2008 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2025 47,11 47,37 45,77 46,24 -1,41% 3,40% 9.676.000
28/02/2025 46,45 46,94 46,08 46,90 +1,34% 1,85% 10.100.600
27/02/2025 45,82 46,77 45,82 46,28 +1,16% 2,07% 6.315.400
26/02/2025 46,19 46,54 45,61 45,75 -0,35% 2,01% 9.056.100
25/02/2025 45,99 46,20 45,37 45,91 +0,66% 1,80% 12.635.700
24/02/2025 46,08 46,19 45,42 45,61 -0,57% 1,67% 8.069.300
21/02/2025 46,80 46,93 45,74 45,87 -1,90% 2,54% 9.327.000
20/02/2025 47,10 47,24 46,15 46,76 -0,76% 2,31% 6.909.100
19/02/2025 47,48 47,60 46,05 47,12 -1,71% 3,26% 10.999.200
18/02/2025 47,88 48,00 47,56 47,94 +0,40% 0,92% 5.459.800
14/02/2025 47,56 48,05 47,50 47,75 +0,76% 1,16% 5.398.900
13/02/2025 47,47 47,56 46,85 47,39 -0,21% 1,50% 6.352.200
12/02/2025 47,15 47,62 46,99 47,49 -0,21% 1,34% 6.180.100
11/02/2025 46,69 47,68 46,46 47,59 +1,51% 2,61% 7.744.900
10/02/2025 47,28 47,32 46,48 46,88 -0,74% 1,78% 8.459.800
07/02/2025 47,81 48,00 46,89 47,23 -1,07% 2,32% 8.115.000
06/02/2025 47,93 48,07 47,39 47,74 +0,76% 1,42% 9.101.100
05/02/2025 47,82 48,20 47,29 47,38 -0,15% 1,90% 10.811.100
04/02/2025 47,15 47,83 46,98 47,45 +1,24% 1,80% 10.381.200
03/02/2025 46,84 47,44 46,55 46,87 -1,90% 1,90% 10.881.000
31/01/2025 48,00 48,35 47,67 47,78 -0,46% 1,42% 11.182.500
30/01/2025 48,20 48,46 47,70 48,00 +0,71% 1,58% 6.683.500
29/01/2025 48,35 49,18 47,55 47,66 -1,61% 3,37% 15.331.400
28/01/2025 49,60 49,76 47,96 48,44 -2,22% 3,63% 12.309.600
27/01/2025 49,25 49,72 49,02 49,54 +0,96% 1,42% 5.987.300
24/01/2025 48,17 49,38 48,17 49,07 +1,32% 2,51% 8.259.500
23/01/2025 48,74 48,95 48,15 48,43 -0,41% 1,64% 8.138.800
22/01/2025 48,99 49,09 47,94 48,63 -1,40% 2,35% 9.541.100
21/01/2025 48,66 49,41 48,33 49,32 +1,99% 2,22% 11.643.900
17/01/2025 48,78 48,78 47,41 48,36 +0,69% 2,81% 14.835.700