🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

60,49 USD

Máx. histórico

65,42

80 días

Split 3:1 del 16/04/1999

Caída desde máximo

-7,54%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,75%

Cierre anterior

59,45

Rango de hoy

59,85 – 60,66

Volumen hoy

5.609.935

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,77 (puede no estar actualizado)
Dividend yield
3,63% (puede no estar actualizado)
Precio objetivo analistas
68,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 20 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,47%
Fecha de pago Importe por participación
28/09/2011 0,1250 USD
28/06/2011 0,1250 USD
29/03/2011 0,1250 USD
29/12/2010 0,0500 USD
28/09/2010 0,0500 USD
28/06/2010 0,0500 USD
29/03/2010 0,0500 USD
29/12/2009 0,0500 USD
28/09/2009 0,0500 USD
26/06/2009 0,0500 USD
27/03/2009 0,0500 USD
29/12/2008 0,4250 USD
26/09/2008 0,4250 USD
26/06/2008 0,4250 USD
27/03/2008 0,4250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 43,74 43,87 43,16 43,23 -1,17% 1,62% 4.800.100
27/05/2025 43,55 43,75 43,03 43,74 +1,86% 1,65% 6.500.400
23/05/2025 42,22 43,11 42,21 42,94 -0,42% 2,13% 5.798.500
22/05/2025 42,89 43,46 42,63 43,12 +0,54% 1,94% 6.608.900
21/05/2025 44,07 44,13 42,86 42,89 -3,42% 2,88% 6.298.600
20/05/2025 44,67 44,72 44,26 44,41 -0,85% 1,03% 6.605.400
19/05/2025 44,40 44,87 44,31 44,79 -0,29% 1,26% 5.717.500
16/05/2025 44,61 45,00 44,30 44,92 +0,76% 1,57% 7.369.200
15/05/2025 44,23 44,69 44,22 44,58 +0,79% 1,06% 6.533.800
14/05/2025 44,22 44,35 44,00 44,23 -0,32% 0,79% 5.877.300
13/05/2025 44,00 44,50 43,81 44,37 +0,82% 1,57% 10.139.300
12/05/2025 43,91 44,36 43,72 44,01 +4,74% 1,46% 12.301.800
09/05/2025 42,14 42,28 41,82 42,02 -0,28% 1,09% 6.997.700
08/05/2025 41,78 42,35 41,50 42,14 +2,03% 2,03% 8.840.400
07/05/2025 41,25 41,68 41,13 41,30 +0,78% 1,33% 8.325.800
06/05/2025 40,98 41,40 40,89 40,98 -1,16% 1,24% 5.271.100
05/05/2025 41,00 42,02 40,94 41,46 -0,02% 2,63% 5.230.500
02/05/2025 40,83 41,60 40,75 41,47 +2,40% 2,08% 9.089.500
01/05/2025 40,16 40,91 39,99 40,50 +0,40% 2,29% 7.192.000
30/04/2025 39,73 40,47 39,28 40,34 -0,40% 3,00% 10.563.200
29/04/2025 39,95 40,57 39,76 40,50 +0,80% 2,03% 8.390.000
28/04/2025 40,05 40,39 39,78 40,18 +0,65% 1,52% 5.264.900
25/04/2025 39,76 40,13 39,65 39,92 -0,32% 1,21% 6.432.700
24/04/2025 39,30 40,20 39,26 40,05 +1,37% 2,39% 9.478.300
23/04/2025 40,00 41,15 39,32 39,51 +1,31% 4,58% 12.753.700
22/04/2025 38,26 39,07 38,16 39,00 +3,15% 2,38% 8.311.400
21/04/2025 37,91 38,08 37,24 37,81 -1,02% 2,22% 11.261.300
17/04/2025 37,94 38,68 37,80 38,20 +1,00% 2,32% 12.538.500
16/04/2025 38,22 39,15 37,43 37,82 -2,10% 4,50% 17.381.600
15/04/2025 38,24 39,38 38,24 38,63 +1,13% 2,98% 11.717.300