🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

60,49 USD

Máx. histórico

65,42

80 días

Split 3:1 del 16/04/1999

Caída desde máximo

-7,54%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,75%

Cierre anterior

59,45

Rango de hoy

59,85 – 60,66

Volumen hoy

5.609.935

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,77 (puede no estar actualizado)
Dividend yield
3,63% (puede no estar actualizado)
Precio objetivo analistas
68,75 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,47%
Fecha de pago Importe por participación
26/06/2015 0,2550 USD
27/03/2015 0,2450 USD
29/12/2014 0,2450 USD
26/09/2014 0,2450 USD
26/06/2014 0,2450 USD
27/03/2014 0,2300 USD
27/12/2013 0,2300 USD
26/09/2013 0,2300 USD
26/06/2013 0,2300 USD
26/03/2013 0,1950 USD
27/12/2012 0,1950 USD
26/09/2012 0,1950 USD
27/06/2012 0,1950 USD
28/03/2012 0,1950 USD
28/12/2011 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 46,90 46,99 45,27 45,47 -3,46% 3,67% 7.832.100
14/11/2025 47,19 47,38 46,67 47,10 -0,44% 1,50% 6.121.500
13/11/2025 47,73 48,02 47,07 47,31 -1,21% 1,99% 6.287.900
12/11/2025 47,77 48,51 47,70 47,89 +0,57% 1,70% 5.664.400
11/11/2025 47,70 47,94 47,32 47,62 +0,08% 1,30% 4.751.600
10/11/2025 47,41 47,81 47,11 47,58 +0,55% 1,48% 5.685.900
07/11/2025 46,62 47,34 46,47 47,32 +1,00% 1,87% 6.870.400
06/11/2025 46,79 47,18 46,49 46,85 +0,24% 1,47% 7.170.000
05/11/2025 46,43 47,01 46,02 46,74 +0,67% 2,13% 5.577.200
04/11/2025 46,45 46,99 46,16 46,43 -0,41% 1,79% 7.204.300
03/11/2025 46,55 46,81 45,98 46,62 -0,13% 1,78% 10.455.200
31/10/2025 46,43 46,87 46,08 46,68 -0,34% 1,70% 9.636.200
30/10/2025 46,65 47,71 46,61 46,84 +0,43% 2,36% 7.191.000
29/10/2025 46,91 47,49 46,37 46,64 -1,33% 2,39% 8.829.500
28/10/2025 47,54 47,67 47,09 47,27 -1,11% 1,22% 7.549.200
27/10/2025 48,44 48,49 47,50 47,80 -0,95% 2,04% 10.275.400
24/10/2025 48,21 48,61 48,13 48,26 +0,92% 1,00% 10.982.500
23/10/2025 47,66 47,88 47,09 47,82 +1,04% 1,66% 12.065.700
22/10/2025 47,65 47,84 47,07 47,33 -0,59% 1,62% 8.497.400
21/10/2025 47,03 47,83 46,95 47,61 +1,08% 1,87% 11.278.200
20/10/2025 45,97 47,19 45,91 47,10 +3,09% 2,78% 9.439.000
17/10/2025 46,29 46,50 45,51 45,69 +0,09% 2,14% 14.032.400
16/10/2025 47,24 47,78 45,39 45,65 -1,72% 5,06% 21.622.900
15/10/2025 47,36 47,42 46,17 46,45 -1,36% 2,64% 11.325.200
14/10/2025 45,99 47,36 45,93 47,09 +2,01% 3,11% 8.844.600
13/10/2025 45,89 46,32 45,59 46,16 +1,94% 1,59% 6.896.400
10/10/2025 47,34 47,40 45,23 45,28 -3,86% 4,58% 12.468.400
09/10/2025 47,18 47,40 46,76 47,10 +0,23% 1,36% 7.011.500
08/10/2025 47,73 47,75 46,88 46,99 -1,07% 1,82% 5.315.700
07/10/2025 48,04 48,23 47,45 47,50 -0,46% 1,62% 6.619.000