🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,75 USD

Máx. histórico

65,42

83 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,67%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-2,10%

Cierre anterior

61,03

Rango de hoy

59,39 – 62,56

Volumen hoy

10.477.432

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
28/03/2019 0,3700 USD
28/12/2018 0,3700 USD
27/09/2018 0,3700 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,3000 USD
28/09/2017 0,3000 USD
28/06/2017 0,2800 USD
29/03/2017 0,2800 USD
28/12/2016 0,2800 USD
28/09/2016 0,2800 USD
28/06/2016 0,2550 USD
29/03/2016 0,2550 USD
29/12/2015 0,2550 USD
28/09/2015 0,2550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 28,75 28,75 28,19 28,25 -1,74% 1,96% 842.100
01/06/1999 28,69 28,75 27,88 28,75 -0,22% 3,05% 1.037.000
28/05/1999 28,00 29,00 28,00 28,81 +4,06% 3,57% 1.503.200
27/05/1999 29,00 29,00 27,69 27,69 -5,14% 4,53% 2.101.800
26/05/1999 27,81 29,25 27,63 29,19 +4,94% 5,84% 1.795.400
25/05/1999 28,44 28,50 27,81 27,81 -1,98% 2,42% 1.521.900
24/05/1999 29,19 29,19 28,31 28,38 -2,58% 3,00% 2.058.500
21/05/1999 29,31 29,56 29,00 29,13 -0,64% 1,92% 1.984.600
20/05/1999 29,13 29,63 29,06 29,31 +1,30% 1,93% 2.661.100
19/05/1999 27,94 28,94 27,50 28,94 +6,93% 5,15% 2.852.500
18/05/1999 28,56 28,75 26,75 27,06 -5,25% 7,00% 6.367.400
17/05/1999 29,25 29,31 28,50 28,56 -2,56% 2,78% 3.869.700
14/05/1999 29,38 29,50 28,94 29,31 -1,68% 1,91% 2.440.600
13/05/1999 28,94 29,81 28,75 29,81 +3,92% 3,67% 3.415.300
12/05/1999 29,75 29,81 28,63 28,69 -3,77% 3,99% 3.066.400
11/05/1999 30,00 30,00 29,50 29,81 +1,06% 1,67% 2.543.600
10/05/1999 29,31 29,56 28,94 29,50 +0,21% 2,13% 1.648.400
07/05/1999 29,50 29,50 29,19 29,44 +0,43% 1,06% 1.706.100
06/05/1999 29,00 29,50 28,81 29,31 -0,42% 2,37% 2.300.600
05/05/1999 29,50 29,63 28,25 29,44 -0,21% 4,66% 3.142.500
04/05/1999 30,25 30,25 29,38 29,50 -2,88% 2,89% 2.894.700
03/05/1999 30,00 30,38 28,44 30,38 +1,04% 6,46% 8.753.200
30/04/1999 31,63 31,75 29,63 30,06 -4,75% 6,72% 2.499.000
29/04/1999 32,00 32,25 31,19 31,56 -1,17% 3,32% 1.673.800
28/04/1999 32,69 33,31 31,81 31,94 -2,11% 4,59% 1.128.900
27/04/1999 32,06 32,81 31,81 32,63 +2,55% 3,12% 2.254.100
26/04/1999 33,19 33,19 31,31 31,81 -3,96% 5,65% 1.310.500
23/04/1999 33,00 34,25 32,81 33,13 -0,38% 4,36% 981.100
22/04/1999 34,69 34,69 32,31 33,25 -3,62% 6,85% 2.342.600
21/04/1999 33,50 34,63 33,13 34,50 +1,85% 4,48% 963.300