🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,89 USD

Máx. histórico

65,42

81 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,45%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-0,99%

Cierre anterior

60,49

Rango de hoy

59,76 – 61,00

Volumen hoy

4.976.176

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,65 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 23 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
28/03/2019 0,3700 USD
28/12/2018 0,3700 USD
27/09/2018 0,3700 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,3000 USD
28/09/2017 0,3000 USD
28/06/2017 0,2800 USD
29/03/2017 0,2800 USD
28/12/2016 0,2800 USD
28/09/2016 0,2800 USD
28/06/2016 0,2550 USD
29/03/2016 0,2550 USD
29/12/2015 0,2550 USD
28/09/2015 0,2550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 48,78 48,78 47,41 48,36 +0,69% 2,81% 14.835.700
16/01/2025 47,89 49,21 47,20 48,03 -5,64% 4,20% 19.043.000
15/01/2025 50,45 51,12 50,24 50,90 +3,75% 1,74% 13.935.600
14/01/2025 48,81 49,35 48,68 49,06 +1,38% 1,37% 8.753.200
13/01/2025 47,54 48,41 47,41 48,39 +2,13% 2,10% 9.164.700
10/01/2025 47,89 48,09 47,05 47,38 -2,35% 2,17% 8.528.500
08/01/2025 48,66 48,69 47,89 48,52 -0,37% 1,64% 5.955.500
07/01/2025 49,31 49,46 48,47 48,70 -0,06% 2,01% 6.014.300
06/01/2025 49,21 49,67 48,65 48,73 -0,27% 2,07% 7.261.800
03/01/2025 48,02 48,89 47,83 48,86 +2,09% 2,21% 6.418.900
02/01/2025 48,18 48,30 47,54 47,86 +0,06% 1,58% 6.227.800
31/12/2024 47,96 48,31 47,62 47,83 -0,87% 1,44% 4.521.400
30/12/2024 48,12 48,59 47,66 48,25 -0,49% 1,93% 4.868.400
27/12/2024 48,74 49,26 48,24 48,49 -1,06% 2,09% 4.956.900
26/12/2024 48,66 49,13 48,33 49,01 +0,37% 1,64% 3.448.200
24/12/2024 48,44 48,83 48,23 48,83 +1,06% 1,24% 2.393.800
23/12/2024 47,54 48,36 47,47 48,32 +0,83% 1,87% 4.600.700
20/12/2024 47,28 48,57 47,22 47,92 +1,08% 2,86% 20.225.000
19/12/2024 48,27 48,55 47,18 47,41 -0,42% 2,84% 9.802.900
18/12/2024 50,12 50,25 47,57 47,61 -4,74% 5,35% 8.970.100
17/12/2024 50,98 51,24 49,68 49,98 -2,69% 3,06% 6.774.100
16/12/2024 51,16 51,37 50,64 51,36 +0,65% 1,43% 8.427.100
13/12/2024 51,23 51,33 50,73 51,03 -0,14% 1,17% 6.426.800
12/12/2024 51,51 51,81 51,07 51,10 -0,43% 1,44% 7.596.700
11/12/2024 52,00 52,24 51,25 51,32 -0,48% 1,90% 7.842.300
10/12/2024 51,55 51,81 50,78 51,57 +0,51% 2,00% 6.357.600
09/12/2024 52,24 52,27 51,26 51,31 -1,67% 1,93% 5.414.900
06/12/2024 52,24 52,59 51,78 52,18 +0,12% 1,55% 4.683.500
05/12/2024 52,01 52,58 51,95 52,12 +0,21% 1,21% 7.020.200
04/12/2024 52,23 52,42 51,59 52,01 -0,17% 1,59% 4.669.900