🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,89 USD

Máx. histórico

65,42

81 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,45%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-0,99%

Cierre anterior

60,49

Rango de hoy

59,76 – 61,00

Volumen hoy

4.976.176

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,65 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
28/03/2019 0,3700 USD
28/12/2018 0,3700 USD
27/09/2018 0,3700 USD
28/06/2018 0,3000 USD
28/03/2018 0,3000 USD
28/12/2017 0,3000 USD
28/09/2017 0,3000 USD
28/06/2017 0,2800 USD
29/03/2017 0,2800 USD
28/12/2016 0,2800 USD
28/09/2016 0,2800 USD
28/06/2016 0,2550 USD
29/03/2016 0,2550 USD
29/12/2015 0,2550 USD
28/09/2015 0,2550 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 48,10 48,27 47,98 48,16 -0,25% 0,60% 7.520.800
22/08/2025 46,50 48,36 46,39 48,28 +4,57% 4,24% 12.679.300
21/08/2025 46,22 46,39 45,86 46,17 -0,52% 1,15% 4.976.000
20/08/2025 46,30 46,53 45,96 46,41 +0,43% 1,23% 7.720.200
19/08/2025 46,05 46,57 45,91 46,21 +0,22% 1,43% 5.597.400
18/08/2025 45,81 46,16 45,72 46,11 +0,39% 0,96% 5.892.900
15/08/2025 46,96 47,09 45,93 45,93 -1,92% 2,47% 8.995.400
14/08/2025 46,27 46,87 45,98 46,83 +0,47% 1,92% 6.181.100
13/08/2025 45,81 46,70 45,62 46,61 +1,84% 2,36% 10.438.100
12/08/2025 44,98 45,80 44,86 45,77 +2,72% 2,09% 8.836.600
11/08/2025 44,83 45,07 44,34 44,56 -0,67% 1,63% 7.201.900
08/08/2025 44,50 44,94 44,15 44,86 +1,75% 1,78% 6.067.000
07/08/2025 44,87 44,88 43,96 44,09 -0,79% 2,05% 5.412.500
06/08/2025 44,70 44,76 44,41 44,44 -0,27% 0,78% 5.854.700
05/08/2025 44,60 44,71 43,83 44,56 +0,32% 1,97% 8.020.600
04/08/2025 44,07 44,50 43,99 44,42 +1,09% 1,16% 6.515.800
01/08/2025 44,32 44,55 43,46 43,94 -2,27% 2,46% 9.632.900
31/07/2025 45,71 45,91 44,83 44,96 -2,01% 2,36% 11.817.100
30/07/2025 46,29 46,58 45,65 45,88 -0,46% 2,01% 11.488.700
29/07/2025 46,30 46,37 45,94 46,09 +0,00% 0,93% 10.034.100
28/07/2025 46,25 46,36 45,84 46,09 -0,50% 1,12% 6.597.600
25/07/2025 46,13 46,36 45,51 46,32 +0,56% 1,84% 8.082.200
24/07/2025 46,24 46,70 46,05 46,06 -0,50% 1,41% 9.025.600
23/07/2025 46,52 46,65 46,12 46,29 +0,28% 1,14% 10.145.800
22/07/2025 45,82 46,61 45,81 46,16 +0,83% 1,75% 10.511.800
21/07/2025 45,78 46,50 45,75 45,78 +0,20% 1,64% 10.538.100
18/07/2025 45,42 45,92 45,08 45,69 +1,06% 1,85% 15.539.700
17/07/2025 44,15 45,60 43,92 45,21 -1,03% 3,81% 25.242.800
16/07/2025 45,96 46,19 44,97 45,68 -0,02% 2,65% 21.086.500
15/07/2025 46,86 47,08 45,64 45,69 -2,91% 3,07% 15.895.100