🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
29/12/2022 0,4800 USD
29/09/2022 0,4800 USD
29/06/2022 0,4600 USD
30/03/2022 0,4600 USD
30/12/2021 0,4600 USD
29/09/2021 0,4600 USD
29/06/2021 0,4200 USD
30/03/2021 0,4200 USD
30/12/2020 0,4200 USD
29/09/2020 0,4200 USD
29/06/2020 0,4200 USD
30/03/2020 0,4200 USD
30/12/2019 0,4200 USD
27/09/2019 0,4200 USD
27/06/2019 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 53,48 54,93 53,33 54,89 +2,66% 2,99% 8.728.200
24/03/2021 53,87 54,62 53,47 53,47 -0,21% 2,13% 6.880.700
23/03/2021 53,68 54,55 53,14 53,58 -1,22% 2,63% 10.640.100
22/03/2021 55,00 55,00 53,84 54,24 -1,76% 2,11% 6.976.700
19/03/2021 55,80 55,95 54,85 55,21 -1,88% 1,97% 28.076.700
18/03/2021 55,00 57,02 54,93 56,27 +3,27% 3,80% 11.182.900
17/03/2021 54,31 54,69 53,71 54,49 +1,21% 1,80% 7.768.700
16/03/2021 53,58 53,85 52,80 53,84 -0,26% 1,96% 9.928.300
15/03/2021 54,64 54,75 53,31 53,98 -1,21% 2,64% 6.228.000
12/03/2021 54,19 54,72 54,00 54,64 +2,42% 1,33% 5.415.500
11/03/2021 53,34 54,05 52,90 53,35 -0,80% 2,16% 6.141.300
10/03/2021 53,08 54,17 52,87 53,78 +1,66% 2,45% 8.455.100
09/03/2021 52,87 53,84 52,47 52,90 -2,13% 2,59% 8.899.100
08/03/2021 53,00 54,39 52,53 54,05 +3,01% 3,51% 9.847.600
05/03/2021 51,74 52,69 50,40 52,47 +2,84% 4,43% 10.621.000
04/03/2021 51,10 51,53 50,04 51,02 -0,27% 2,92% 10.901.400
03/03/2021 50,91 52,18 50,71 51,16 +1,01% 2,89% 7.442.800
02/03/2021 51,19 51,41 50,60 50,65 -1,00% 1,58% 7.360.600
01/03/2021 51,02 51,55 50,88 51,16 +2,32% 1,31% 8.921.300
26/02/2021 51,29 51,33 49,85 50,00 -3,16% 2,89% 9.499.600
25/02/2021 53,50 53,54 51,58 51,63 -2,23% 3,66% 6.254.500
24/02/2021 51,67 53,04 51,54 52,81 +2,33% 2,90% 6.814.400
23/02/2021 51,84 52,70 51,25 51,61 +1,32% 2,80% 9.904.100
22/02/2021 49,80 51,13 49,80 50,94 +1,84% 2,67% 7.017.900
19/02/2021 49,33 50,17 49,27 50,02 +1,96% 1,82% 5.374.200
18/02/2021 48,88 49,50 48,35 49,06 -0,49% 2,35% 7.617.300
17/02/2021 48,49 49,39 48,15 49,30 +1,34% 2,56% 6.928.600
16/02/2021 48,28 48,96 48,01 48,65 +2,12% 1,97% 5.603.600
12/02/2021 47,12 48,18 47,07 47,64 +0,83% 2,36% 4.141.600
11/02/2021 47,26 47,62 46,85 47,25 -0,21% 1,63% 4.413.300