🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,89 USD

Máx. histórico

65,42

81 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,45%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-0,99%

Cierre anterior

60,49

Rango de hoy

59,76 – 61,00

Volumen hoy

4.976.176

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,65 (puede no estar actualizado)
Dividend yield
3,57% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 19 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
29/12/2022 0,4800 USD
29/09/2022 0,4800 USD
29/06/2022 0,4600 USD
30/03/2022 0,4600 USD
30/12/2021 0,4600 USD
29/09/2021 0,4600 USD
29/06/2021 0,4200 USD
30/03/2021 0,4200 USD
30/12/2020 0,4200 USD
29/09/2020 0,4200 USD
29/06/2020 0,4200 USD
30/03/2020 0,4200 USD
30/12/2019 0,4200 USD
27/09/2019 0,4200 USD
27/06/2019 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 44,93 45,44 44,77 45,26 +1,73% 1,49% 7.146.200
06/09/2024 45,61 45,94 44,33 44,49 -2,31% 3,53% 7.635.400
05/09/2024 46,54 46,54 45,42 45,54 -1,13% 2,41% 5.971.200
04/09/2024 46,35 46,81 45,89 46,06 -0,71% 1,98% 5.999.600
03/09/2024 47,28 47,31 46,21 46,39 -1,78% 2,33% 7.980.300
30/08/2024 46,67 47,31 46,60 47,23 +1,50% 1,52% 14.262.600
29/08/2024 46,37 46,77 45,51 46,53 +0,87% 2,72% 7.064.700
28/08/2024 45,57 46,39 45,57 46,13 +0,87% 1,80% 6.213.900
27/08/2024 45,60 45,78 45,45 45,73 +0,24% 0,72% 5.458.000
26/08/2024 45,75 45,83 45,42 45,62 +0,51% 0,90% 5.849.800
23/08/2024 44,51 45,60 44,34 45,39 +2,72% 2,83% 5.094.500
22/08/2024 43,69 44,23 43,69 44,19 +1,12% 1,24% 4.836.900
21/08/2024 43,85 43,99 43,28 43,70 -0,09% 1,62% 4.262.100
20/08/2024 43,48 43,95 43,39 43,74 +0,18% 1,29% 6.587.400
19/08/2024 43,25 43,67 43,25 43,66 +1,09% 0,97% 4.575.400
16/08/2024 42,81 43,33 42,81 43,19 +0,89% 1,21% 5.369.500
15/08/2024 43,05 43,31 42,72 42,81 +1,11% 1,37% 6.512.700
14/08/2024 42,44 42,49 42,05 42,34 -0,14% 1,04% 8.036.100
13/08/2024 41,82 42,42 41,43 42,40 +2,24% 2,37% 7.457.100
12/08/2024 42,24 42,65 41,32 41,47 -1,43% 3,15% 7.619.900
09/08/2024 41,61 42,14 41,61 42,07 +0,74% 1,27% 6.486.600
08/08/2024 41,79 42,20 41,54 41,76 +0,89% 1,58% 6.364.500
07/08/2024 42,39 42,74 41,33 41,39 -0,67% 3,33% 6.841.000
06/08/2024 40,74 42,06 40,52 41,67 +2,13% 3,78% 9.184.800
05/08/2024 41,13 41,40 40,41 40,80 -3,66% 2,41% 10.994.200
02/08/2024 42,66 42,75 41,96 42,35 -2,60% 1,85% 8.485.500
01/08/2024 44,92 44,92 43,32 43,48 -3,12% 3,56% 11.219.500
31/07/2024 45,51 45,55 44,76 44,88 -1,30% 1,74% 8.859.200
30/07/2024 45,58 45,88 45,22 45,47 +0,22% 1,45% 8.211.000
29/07/2024 45,60 45,69 45,13 45,37 -0,20% 1,23% 5.011.200