🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

61,03 USD

Máx. histórico

65,42

82 días

Split 3:1 del 16/04/1999

Caída desde máximo

-6,71%

Rango 52 semanas

45,02 – 66,08

Variación hoy

+1,90%

Cierre anterior

59,89

Rango de hoy

60,04 – 62,35

Volumen hoy

7.186.170

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,87 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 día
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,44%
Fecha de pago Importe por participación
29/12/2022 0,4800 USD
29/09/2022 0,4800 USD
29/06/2022 0,4600 USD
30/03/2022 0,4600 USD
30/12/2021 0,4600 USD
29/09/2021 0,4600 USD
29/06/2021 0,4200 USD
30/03/2021 0,4200 USD
30/12/2020 0,4200 USD
29/09/2020 0,4200 USD
29/06/2020 0,4200 USD
30/03/2020 0,4200 USD
30/12/2019 0,4200 USD
27/09/2019 0,4200 USD
27/06/2019 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 29,79 29,79 29,22 29,27 -1,48% 1,91% 9.861.400
01/03/2012 29,43 29,78 29,37 29,71 +1,05% 1,39% 11.204.400
29/02/2012 29,25 29,62 29,17 29,40 +0,79% 1,54% 10.432.000
28/02/2012 29,33 29,37 29,09 29,17 -0,44% 0,95% 8.537.800
27/02/2012 28,57 29,41 28,50 29,30 +1,98% 3,19% 13.324.700
24/02/2012 29,02 29,16 28,66 28,73 -0,90% 1,72% 7.294.000
23/02/2012 28,81 29,15 28,77 28,99 +0,62% 1,32% 8.205.500
22/02/2012 29,02 29,14 28,76 28,81 -1,06% 1,31% 10.810.100
21/02/2012 29,24 29,53 29,02 29,12 -0,78% 1,74% 12.012.900
17/02/2012 29,08 29,41 28,95 29,35 +0,93% 1,58% 8.846.800
16/02/2012 28,65 29,17 28,51 29,08 +1,57% 2,30% 10.190.400
15/02/2012 29,12 29,15 28,58 28,63 -1,28% 1,96% 9.320.200
14/02/2012 29,18 29,24 28,62 29,00 -0,62% 2,12% 10.260.300
13/02/2012 29,19 29,25 28,99 29,18 +0,59% 0,89% 6.712.100
10/02/2012 29,09 29,15 28,87 29,01 -1,12% 0,96% 9.390.100
09/02/2012 29,62 29,67 29,21 29,34 -0,98% 1,55% 10.527.000
08/02/2012 29,43 29,74 29,37 29,63 +0,61% 1,26% 10.251.900
07/02/2012 28,96 29,58 28,96 29,45 +0,99% 2,14% 10.020.400
06/02/2012 29,07 29,22 28,91 29,16 -0,14% 1,07% 8.768.800
03/02/2012 29,00 29,26 28,90 29,20 +2,21% 1,24% 13.863.500
02/02/2012 28,71 28,89 28,43 28,57 +0,04% 1,60% 8.380.600
01/02/2012 28,44 28,92 28,29 28,56 +1,20% 2,22% 16.831.400
31/01/2012 28,14 28,39 27,98 28,22 +0,75% 1,46% 11.931.300
30/01/2012 27,44 28,12 27,30 28,01 +0,54% 2,99% 10.128.000
27/01/2012 27,83 28,06 27,66 27,86 +0,25% 1,44% 11.854.700
26/01/2012 28,71 28,86 27,68 27,79 -2,83% 4,11% 18.743.600
25/01/2012 28,21 28,71 28,21 28,60 +0,53% 1,77% 12.197.400
24/01/2012 28,30 28,55 28,04 28,45 -0,14% 1,80% 9.604.200
23/01/2012 28,66 28,86 28,28 28,49 -0,87% 2,02% 12.430.500
20/01/2012 28,57 28,85 28,40 28,74 +0,63% 1,58% 12.708.500