🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,75 USD

Máx. histórico

65,42

83 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,67%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-2,10%

Cierre anterior

61,03

Rango de hoy

59,39 – 62,56

Volumen hoy

10.477.432

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 1 hora
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
29/12/2022 0,4800 USD
29/09/2022 0,4800 USD
29/06/2022 0,4600 USD
30/03/2022 0,4600 USD
30/12/2021 0,4600 USD
29/09/2021 0,4600 USD
29/06/2021 0,4200 USD
30/03/2021 0,4200 USD
30/12/2020 0,4200 USD
29/09/2020 0,4200 USD
29/06/2020 0,4200 USD
30/03/2020 0,4200 USD
30/12/2019 0,4200 USD
27/09/2019 0,4200 USD
27/06/2019 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2013 34,06 34,11 33,52 33,67 -1,26% 1,73% 12.535.400
02/04/2013 34,03 34,13 33,94 34,10 +0,32% 0,56% 9.894.300
01/04/2013 33,93 34,04 33,84 33,99 +0,18% 0,59% 6.674.300
28/03/2013 33,71 33,96 33,71 33,93 +0,50% 0,74% 6.993.400
27/03/2013 33,48 33,84 33,40 33,76 +0,24% 1,31% 6.067.900
26/03/2013 33,67 33,75 33,53 33,68 +0,03% 0,65% 8.308.600
25/03/2013 33,77 33,82 33,46 33,67 +0,30% 1,07% 9.181.900
22/03/2013 33,59 33,75 33,44 33,57 +0,06% 0,92% 10.585.600
21/03/2013 33,78 33,87 33,50 33,55 -1,12% 1,10% 9.556.400
20/03/2013 34,12 34,24 33,89 33,93 -0,06% 1,03% 10.278.800
19/03/2013 34,18 34,26 33,78 33,95 -0,53% 1,40% 9.328.100
18/03/2013 33,87 34,22 33,80 34,13 -0,26% 1,24% 7.843.100
15/03/2013 33,83 34,30 33,81 34,22 +0,47% 1,45% 15.047.700
14/03/2013 34,31 34,35 33,87 34,06 -0,47% 1,40% 12.258.400
13/03/2013 34,31 34,31 34,08 34,22 -0,35% 0,67% 7.222.300
12/03/2013 34,37 34,38 34,22 34,34 -0,20% 0,47% 6.650.000
11/03/2013 34,25 34,60 34,20 34,41 +0,53% 1,17% 8.522.600
08/03/2013 34,25 34,36 34,02 34,23 +0,23% 0,99% 7.710.100
07/03/2013 33,78 34,18 33,74 34,15 +1,22% 1,30% 11.150.200
06/03/2013 33,88 33,92 33,43 33,74 -0,21% 1,45% 12.558.800
05/03/2013 34,44 34,73 33,58 33,81 -1,37% 3,34% 17.873.600
04/03/2013 33,99 34,29 33,86 34,28 +0,79% 1,27% 8.611.100
01/03/2013 33,75 34,15 33,61 34,01 +0,09% 1,60% 8.434.800
28/02/2013 34,06 34,15 33,81 33,98 -0,15% 1,00% 9.518.300
27/02/2013 33,76 34,04 33,63 34,03 +0,71% 1,21% 9.048.800
26/02/2013 33,53 33,91 33,36 33,79 +1,35% 1,64% 12.324.700
25/02/2013 33,97 34,10 33,34 33,34 -1,59% 2,24% 11.560.400
22/02/2013 33,86 33,95 33,54 33,88 +0,33% 1,21% 8.925.100
21/02/2013 33,82 33,97 33,65 33,77 -0,24% 0,95% 10.506.100
20/02/2013 33,99 34,06 33,80 33,85 -0,67% 0,76% 9.466.100