🇺🇸 USB — U.S. Bancorp

Servicios financieros Compra
← Volver

Precio actual

59,75 USD

Máx. histórico

65,42

83 días

Split 3:1 del 16/04/1999

Caída desde máximo

-8,67%

Rango 52 semanas

45,02 – 66,08

Variación hoy

-2,10%

Cierre anterior

61,03

Rango de hoy

59,39 – 62,56

Volumen hoy

10.477.432

Peor caída histórica

-76,08%

19/09/2008 → 06/03/2009

Recuperado en 1307 días

Volatilidad anualizada ⓘ

28,97%

Información
Nombre completo
U.S. Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
70.000
PER ⓘ
11,62 (puede no estar actualizado)
Dividend yield
3,54% (puede no estar actualizado)
Precio objetivo analistas
68,80 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

U.S. Bancorp, a financial services holding company, provides various financial services to individuals, businesses, institutional organizations, governmental entities, and other financial institutions in the United States. The company operates through Wealth, Corporate, Commercial and Institutional Banking; Consumer and Business Banking; Payment Services; and Treasury and Corporate Support segments. It offers depository services, including checking accounts, savings accounts, and time certificate contracts; and lending services, such as traditional credit products and credit card services, lease financing and import/export trade, agricultural finance, asset-backed lending, and other products. The company also provides cash management, capital markets, and trust and investment management services; and ancillary services comprising capital markets, treasury management, and receivable lock-box collection services to corporate and governmental entity customers. In addition, it offers asset management and fiduciary services for individuals, estates, foundations, business corporations, and charitable organizations; and investment and insurance products to its customers principally within its domestic markets, as well as fund administration services to mutual and other funds. Further, the company provides corporate and purchasing card, and corporate trust services; and credit card services, merchant and ATM processing, mortgage banking, insurance, brokerage and leasing services. U.S. Bancorp was founded in 1863 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 3,51%
Fecha de pago Importe por participación
29/12/2022 0,4800 USD
29/09/2022 0,4800 USD
29/06/2022 0,4600 USD
30/03/2022 0,4600 USD
30/12/2021 0,4600 USD
29/09/2021 0,4600 USD
29/06/2021 0,4200 USD
30/03/2021 0,4200 USD
30/12/2020 0,4200 USD
29/09/2020 0,4200 USD
29/06/2020 0,4200 USD
30/03/2020 0,4200 USD
30/12/2019 0,4200 USD
27/09/2019 0,4200 USD
27/06/2019 0,3700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/04/1999 3:1
16/01/1997 3:1
17/04/1989 2:1
16/04/1985 2:1
22/02/1979 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 42,97 43,28 42,84 42,98 -0,81% 1,02% 5.889.000
10/06/2014 43,43 43,52 43,21 43,33 -0,44% 0,71% 4.920.000
09/06/2014 42,88 43,57 42,81 43,52 +1,49% 1,77% 6.650.100
06/06/2014 42,49 42,99 42,41 42,88 +0,92% 1,37% 5.222.500
05/06/2014 42,47 42,49 42,25 42,49 +0,31% 0,57% 4.625.000
04/06/2014 42,11 42,42 42,04 42,36 +0,28% 0,90% 4.594.200
03/06/2014 42,07 42,39 42,00 42,24 +0,14% 0,93% 4.222.000
02/06/2014 42,22 42,25 41,82 42,18 -0,02% 1,02% 4.951.300
30/05/2014 41,98 42,33 41,97 42,19 +0,38% 0,86% 5.708.500
29/05/2014 42,17 42,18 41,80 42,03 +0,00% 0,90% 5.827.600
28/05/2014 41,72 42,12 41,57 42,03 +0,69% 1,32% 6.689.100
27/05/2014 41,61 41,97 41,50 41,74 +0,70% 1,13% 5.692.200
23/05/2014 41,38 41,52 41,27 41,45 +0,19% 0,60% 3.051.400
22/05/2014 41,27 41,42 41,14 41,37 +0,39% 0,68% 3.960.900
21/05/2014 41,29 41,41 41,07 41,21 +0,24% 0,82% 5.079.400
20/05/2014 41,30 41,49 40,88 41,11 -0,60% 1,48% 6.806.500
19/05/2014 40,80 41,40 40,74 41,36 +1,15% 1,62% 8.888.200
16/05/2014 40,59 40,91 40,47 40,89 +0,79% 1,08% 10.062.600
15/05/2014 40,25 40,66 40,01 40,57 +0,52% 1,61% 11.340.600
14/05/2014 40,42 40,62 40,18 40,36 -0,42% 1,09% 6.331.500
13/05/2014 40,45 40,63 40,34 40,53 +0,20% 0,72% 5.568.600
12/05/2014 40,43 40,61 40,27 40,45 +0,32% 0,84% 6.316.400
09/05/2014 40,15 40,45 40,06 40,32 -0,02% 0,97% 4.670.400
08/05/2014 40,44 40,53 40,20 40,33 -0,32% 0,82% 5.338.700
07/05/2014 40,35 40,49 40,03 40,46 +0,77% 1,14% 6.869.300
06/05/2014 40,31 40,36 40,04 40,15 -0,74% 0,79% 7.217.700
05/05/2014 40,21 40,46 39,92 40,45 +0,15% 1,34% 6.441.100
02/05/2014 40,48 40,80 40,30 40,39 +0,05% 1,24% 5.057.700
01/05/2014 40,76 40,85 40,28 40,37 -1,01% 1,40% 5.865.500
30/04/2014 40,54 40,87 40,45 40,78 +0,52% 1,04% 6.922.100