🇺🇸 URBN — Urban Outfitters, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,72 USD

Máx. histórico

92,19

5 días

Split 2:1 del 26/09/2005

Caída desde máximo

-5,93%

Rango 52 semanas

59,54 – 93,64

Variación hoy

-2,50%

Cierre anterior

88,94

Rango de hoy

86,49 – 88,92

Volumen hoy

1.162.350

Peor caída histórica

-77,07%

07/09/1999 → 18/12/2000

Recuperado en 486 días

Volatilidad anualizada ⓘ

49,87%

Información
Nombre completo
Urban Outfitters, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
11.780
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,36 USD (puede no estar actualizado)
Primera cotización
09/11/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Urban Outfitters, Inc. offers lifestyle products and services in the United States and internationally. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
12/07/2004 2:1
22/09/2003 2:1
03/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 77,96 79,99 77,60 79,49 +3,34% 3,07% 1.210.200
07/08/2026 77,67 77,68 75,26 76,92 -0,97% 3,12% 931.300
06/08/2026 77,82 79,22 77,13 77,67 -0,28% 2,69% 708.900
05/08/2026 79,43 80,50 77,46 77,89 -1,26% 3,83% 704.200
04/08/2026 77,87 79,00 77,24 78,88 +1,53% 2,26% 690.100
03/08/2026 75,71 78,20 74,91 77,69 +4,73% 4,35% 823.100
31/07/2026 76,78 76,78 74,12 74,18 -2,06% 3,46% 852.700
30/07/2026 75,08 75,89 74,08 75,74 +0,45% 2,41% 707.800
29/07/2026 74,81 76,71 73,99 75,40 +0,27% 3,64% 787.600
28/07/2026 72,99 75,52 72,99 75,20 +3,57% 3,47% 842.600
27/07/2026 71,53 72,88 71,00 72,61 +3,77% 2,63% 879.200
24/07/2026 69,34 70,73 68,63 69,97 +0,52% 3,03% 960.500
23/07/2026 72,34 72,63 69,07 69,61 -5,56% 4,92% 1.240.500
22/07/2026 73,61 74,13 72,23 73,71 -0,04% 2,58% 1.039.200
21/07/2026 74,72 75,15 72,71 73,74 -1,46% 3,27% 1.222.700
20/07/2026 76,00 76,21 73,70 74,83 +2,53% 3,30% 1.407.600
17/07/2026 74,80 76,55 72,65 72,98 -3,24% 5,21% 949.500
16/07/2026 73,57 77,33 73,45 75,42 +3,39% 5,27% 1.388.100
15/07/2026 70,12 73,20 70,12 72,95 +3,93% 4,39% 1.429.700
14/07/2026 70,41 70,79 68,76 70,19 +0,49% 2,88% 795.400
13/07/2026 68,91 70,82 67,88 69,85 +1,48% 4,27% 1.501.700
10/07/2026 69,21 69,98 68,61 68,83 -0,64% 1,98% 1.086.800
09/07/2026 68,22 69,87 67,70 69,27 +1,84% 3,18% 1.011.100
08/07/2026 67,60 68,40 65,70 68,02 -0,28% 3,99% 1.176.900
07/07/2026 69,29 69,55 67,58 68,21 -1,67% 2,84% 962.700
06/07/2026 71,50 71,50 68,42 69,37 -1,91% 4,31% 820.700
02/07/2026 70,56 71,46 69,91 70,72 +0,21% 2,20% 956.900
01/07/2026 70,95 71,92 69,30 70,57 -0,41% 3,69% 813.100
30/06/2026 71,19 71,78 69,10 70,86 -0,84% 3,76% 1.016.600
29/06/2026 73,50 73,50 70,10 71,46 -2,83% 4,63% 2.109.100