🇺🇸 URBN — Urban Outfitters, Inc.

Consumo cíclico Compra
← Volver

Precio actual

91,78 USD

Máx. histórico

92,19

6 días

Split 2:1 del 26/09/2005

Caída desde máximo

-0,44%

Rango 52 semanas

59,54 – 93,64

Variación hoy

+5,84%

Cierre anterior

86,72

Rango de hoy

89,00 – 92,18

Volumen hoy

1.205.687

Peor caída histórica

-77,07%

07/09/1999 → 18/12/2000

Recuperado en 486 días

Volatilidad anualizada ⓘ

49,87%

Información
Nombre completo
Urban Outfitters, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
11.780
PER ⓘ
14,36 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,36 USD (puede no estar actualizado)
Primera cotización
09/11/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Urban Outfitters, Inc. offers lifestyle products and services in the United States and internationally. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
12/07/2004 2:1
22/09/2003 2:1
03/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/1996 2,47 2,56 2,47 2,48 +0,63% 3,80% 1.141.600
15/10/1996 2,51 2,56 2,47 2,47 -1,25% 3,74% 1.207.200
14/10/1996 2,59 2,66 2,50 2,50 -5,88% 6,03% 148.800
11/10/1996 2,66 2,69 2,59 2,66 +1,19% 3,53% 202.400
10/10/1996 2,50 2,66 2,47 2,63 +5,00% 7,50% 552.800
09/10/1996 2,44 2,50 2,44 2,50 +1,26% 2,56% 899.200
08/10/1996 2,50 2,53 2,44 2,47 -1,25% 3,75% 564.800
07/10/1996 2,47 2,59 2,47 2,50 +0,94% 5,06% 962.400
04/10/1996 2,66 2,72 2,42 2,48 -7,85% 11,18% 780.800
03/10/1996 2,78 2,81 2,66 2,69 -4,44% 5,62% 205.600
02/10/1996 2,78 2,81 2,78 2,81 +1,12% 1,12% 209.600
01/10/1996 2,84 2,90 2,78 2,78 -4,30% 4,12% 752.000
30/09/1996 2,91 2,91 2,81 2,91 +3,34% 3,23% 56.000
27/09/1996 2,84 2,91 2,81 2,81 +0,56% 3,30% 461.600
26/09/1996 2,84 2,91 2,78 2,80 -2,72% 4,40% 232.800
25/09/1996 2,88 2,91 2,84 2,88 -2,13% 2,17% 701.600
24/09/1996 2,88 2,97 2,81 2,94 +4,44% 5,44% 1.696.000
23/09/1996 2,88 2,88 2,75 2,81 -1,64% 4,35% 639.200
20/09/1996 2,81 2,88 2,78 2,86 +0,55% 3,33% 204.800
19/09/1996 2,88 2,89 2,78 2,84 +0,00% 3,80% 963.200
18/09/1996 2,78 2,84 2,69 2,84 +2,25% 5,62% 1.665.600
17/09/1996 2,88 2,88 2,75 2,78 -1,11% 4,35% 527.200
16/09/1996 2,81 2,91 2,81 2,81 +0,00% 3,34% 236.800
13/09/1996 2,88 2,94 2,81 2,81 -1,64% 4,35% 279.200
12/09/1996 2,85 2,91 2,81 2,86 +0,55% 3,29% 381.600
11/09/1996 2,75 2,91 2,75 2,84 +1,68% 5,68% 971.200
10/09/1996 2,78 2,84 2,73 2,80 +2,87% 4,21% 284.000
09/09/1996 2,66 2,84 2,66 2,72 +1,16% 7,06% 432.000
06/09/1996 2,59 2,78 2,59 2,69 +3,30% 7,23% 403.200
05/09/1996 2,75 2,75 2,58 2,60 -3,75% 6,25% 5.928.000