🇺🇸 URBN — Urban Outfitters, Inc.
Consumo cíclico CompraPrecio actual
84,70 USD
Máx. histórico
92,19
8 días
Split 2:1 del 26/09/2005
Caída desde máximo
-8,12%
Rango 52 semanas
59,54 – 93,64
Variación hoy
-3,28%
Cierre anterior
87,57
Rango de hoy
84,00 – 87,24
Volumen hoy
1.007.693
Peor caída histórica
-77,07%
07/09/1999 → 18/12/2000
Recuperado en 486 días
Volatilidad anualizada ⓘ
49,88%
- Nombre completo
- Urban Outfitters, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 11.780
- PER ⓘ
- 13,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 90,36 USD (puede no estar actualizado)
- Primera cotización
- 09/11/1993
- Precio actualizado
- hace 14 horas
Urban Outfitters, Inc. offers lifestyle products and services in the United States and internationally. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.
| Fecha | Ratio |
|---|---|
| 26/09/2005 | 2:1 |
| 12/07/2004 | 2:1 |
| 22/09/2003 | 2:1 |
| 03/06/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 25,72 | 27,90 | 25,67 | 26,81 | +3,91% | 8,67% | 7.024.800 |
| 06/02/2006 | 25,55 | 26,00 | 25,11 | 25,80 | -0,54% | 3,48% | 3.409.500 |
| 03/02/2006 | 26,15 | 26,58 | 25,58 | 25,94 | -1,74% | 3,82% | 2.156.900 |
| 02/02/2006 | 27,51 | 27,80 | 25,85 | 26,40 | -3,83% | 7,09% | 3.186.100 |
| 01/02/2006 | 27,39 | 27,56 | 26,88 | 27,45 | +0,51% | 2,48% | 2.981.200 |
| 31/01/2006 | 27,41 | 27,59 | 26,95 | 27,31 | -0,76% | 2,33% | 2.182.700 |
| 30/01/2006 | 28,33 | 28,56 | 27,40 | 27,52 | -2,06% | 4,09% | 5.682.100 |
| 27/01/2006 | 27,08 | 28,19 | 26,75 | 28,10 | +5,16% | 5,32% | 4.463.300 |
| 26/01/2006 | 26,70 | 27,12 | 26,28 | 26,72 | +0,04% | 3,15% | 3.132.400 |
| 25/01/2006 | 26,46 | 26,95 | 26,23 | 26,71 | +1,52% | 2,72% | 2.612.300 |
| 24/01/2006 | 26,30 | 26,66 | 25,52 | 26,31 | +0,77% | 4,33% | 3.948.600 |
| 23/01/2006 | 26,59 | 27,35 | 26,08 | 26,11 | -1,77% | 4,78% | 4.014.500 |
| 20/01/2006 | 26,88 | 27,17 | 26,13 | 26,58 | -1,95% | 3,87% | 4.369.900 |
| 19/01/2006 | 28,01 | 28,01 | 27,00 | 27,11 | -2,24% | 3,61% | 2.672.000 |
| 18/01/2006 | 27,39 | 28,20 | 26,75 | 27,73 | -0,75% | 5,29% | 3.646.600 |
| 17/01/2006 | 28,45 | 28,69 | 27,44 | 27,94 | -2,58% | 4,39% | 3.000.100 |
| 13/01/2006 | 28,65 | 28,86 | 28,05 | 28,68 | +0,84% | 2,83% | 2.313.900 |
| 12/01/2006 | 29,16 | 29,18 | 28,36 | 28,44 | -1,93% | 2,81% | 2.777.100 |
| 11/01/2006 | 28,51 | 29,89 | 28,29 | 29,00 | +1,93% | 5,61% | 4.152.300 |
| 10/01/2006 | 29,00 | 29,02 | 27,96 | 28,45 | -2,13% | 3,66% | 4.539.500 |
| 09/01/2006 | 26,85 | 29,49 | 26,76 | 29,07 | +14,67% | 10,17% | 12.313.200 |
| 06/01/2006 | 25,50 | 25,59 | 24,53 | 25,35 | +0,32% | 4,16% | 5.110.200 |
| 05/01/2006 | 25,67 | 26,06 | 25,05 | 25,27 | +3,23% | 3,93% | 8.240.000 |
| 04/01/2006 | 24,83 | 24,97 | 23,87 | 24,48 | -1,92% | 4,43% | 6.631.200 |
| 03/01/2006 | 25,30 | 26,70 | 24,10 | 24,96 | -1,38% | 10,28% | 5.915.800 |
| 30/12/2005 | 25,45 | 26,22 | 25,19 | 25,31 | -1,21% | 4,05% | 1.780.800 |
| 29/12/2005 | 25,90 | 26,07 | 25,49 | 25,62 | -1,04% | 2,24% | 1.144.000 |
| 28/12/2005 | 25,75 | 26,35 | 25,66 | 25,89 | +0,08% | 2,68% | 2.333.700 |
| 27/12/2005 | 25,99 | 26,25 | 25,55 | 25,87 | -0,65% | 2,69% | 2.971.800 |
| 23/12/2005 | 25,74 | 26,18 | 25,43 | 26,04 | +1,84% | 2,91% | 1.876.700 |