🇺🇸 URBN — Urban Outfitters, Inc.

Consumo cíclico Compra
← Volver

Precio actual

86,72 USD

Máx. histórico

92,19

5 días

Split 2:1 del 26/09/2005

Caída desde máximo

-5,93%

Rango 52 semanas

59,54 – 93,64

Variación hoy

-2,50%

Cierre anterior

88,94

Rango de hoy

86,49 – 88,92

Volumen hoy

1.162.350

Peor caída histórica

-77,07%

07/09/1999 → 18/12/2000

Recuperado en 486 días

Volatilidad anualizada ⓘ

49,87%

Información
Nombre completo
Urban Outfitters, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
11.780
PER ⓘ
13,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
90,36 USD (puede no estar actualizado)
Primera cotización
09/11/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Urban Outfitters, Inc. offers lifestyle products and services in the United States and internationally. The company operates through three segments: Retail, Wholesale, and Subscription. It operates Urban Outfitters stores, which offer women's and men's fashion apparel, activewear, intimates, footwear, accessories, home goods, electronics, and beauty products for young adults aged 18 to 28; and Anthropologie stores that provide women's apparel, accessories, intimates, shoes, furniture, home décor, and beauty and wellness products, as well as gifts and decorative items for women aged 28 to 45. The company also operates Terrain stores that provide lifestyle home products, garden and outdoor living products, antiques, live plants, flowers, wellness products, and accessories. In addition, it operates Free People retail stores, which offer casual women's apparel, intimates, activewear, shoes, accessories, home products, gifts, and beauty and wellness products for young women aged 25 to 30; and restaurants and event venues, as well as women's apparel subscription rental service under the Nuuly brand. Further, the company designs, develops, and markets young women's contemporary casual apparel, intimates, activewear, and shoes under the Free People and FP Movement brands; and apparel collections under the Urban Outfitters brand. It serves its customers directly through retail stores, websites, mobile applications, catalogs and customer contact centers, franchisee-owned stores, and department and specialty stores, as well as social media and third-party digital platforms. Urban Outfitters, Inc. was founded in 1970 and is based in Philadelphia, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
26/09/2005 2:1
12/07/2004 2:1
22/09/2003 2:1
03/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 51,08 51,49 50,56 50,70 -0,69% 1,82% 2.226.400
02/12/2024 48,87 51,38 48,80 51,05 +4,76% 5,28% 3.622.700
29/11/2024 47,69 49,48 47,61 48,73 +2,61% 3,92% 2.193.500
27/11/2024 45,57 48,06 44,55 47,49 +18,31% 7,70% 8.113.700
26/11/2024 39,55 40,22 39,22 40,14 -0,79% 2,53% 4.335.100
25/11/2024 39,70 40,93 39,61 40,46 +3,80% 3,32% 3.102.400
22/11/2024 38,25 39,25 38,01 38,98 +4,34% 3,24% 1.709.200
21/11/2024 37,24 37,53 36,48 37,36 +1,22% 2,82% 1.488.900
20/11/2024 37,45 37,84 36,71 36,91 -1,89% 3,02% 1.632.400
19/11/2024 38,15 38,30 37,30 37,62 -2,03% 2,62% 1.191.600
18/11/2024 38,67 39,18 38,35 38,40 +0,47% 2,15% 1.225.200
15/11/2024 38,88 39,02 38,04 38,22 -1,60% 2,52% 1.343.700
14/11/2024 39,29 39,58 38,72 38,84 -1,07% 2,19% 1.113.800
13/11/2024 39,08 40,49 38,84 39,26 +1,37% 4,22% 1.520.900
12/11/2024 38,44 39,06 38,31 38,73 -0,51% 1,95% 1.034.800
11/11/2024 38,51 39,69 38,40 38,93 +3,21% 3,35% 1.535.100
08/11/2024 37,31 37,80 36,83 37,72 +1,10% 2,60% 1.182.600
07/11/2024 36,48 37,92 36,43 37,31 +2,90% 4,08% 1.087.200
06/11/2024 37,49 38,10 35,91 36,26 -0,22% 5,84% 1.577.400
05/11/2024 35,90 36,50 35,80 36,34 +0,72% 1,95% 877.000
04/11/2024 35,69 37,27 35,69 36,08 +1,09% 4,43% 1.354.000
01/11/2024 36,11 36,54 35,66 35,69 -0,72% 2,44% 1.017.700
31/10/2024 36,49 36,57 35,83 35,95 -1,56% 2,03% 952.800
30/10/2024 36,30 36,90 36,30 36,52 -0,11% 1,65% 942.900
29/10/2024 36,48 37,04 36,21 36,56 -0,68% 2,28% 1.446.300
28/10/2024 35,64 37,08 35,57 36,81 +4,66% 4,24% 2.103.700
25/10/2024 35,36 35,62 35,03 35,17 +0,60% 1,67% 1.041.900
24/10/2024 35,45 35,64 34,76 34,96 -0,79% 2,48% 994.700
23/10/2024 35,67 35,82 34,84 35,24 -2,30% 2,75% 1.248.300
22/10/2024 36,56 36,56 35,99 36,07 -1,69% 1,56% 792.200