🇺🇸 UPST — Upstart Holdings, Inc.
Servicios financieros CompraPrecio actual
21,37 USD
Máx. histórico
390,00
1845 días
Caída desde máximo
-94,52%
Rango 52 semanas
20,60 – 52,10
Variación hoy
+0,28%
Cierre anterior
21,31
Rango de hoy
20,60 – 21,86
Volumen hoy
9.338.066
Peor caída histórica
-96,90%
15/10/2021 → 02/05/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
110,83%
- Nombre completo
- Upstart Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 1.405
- PER ⓘ
- 42,74 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 37,94 USD (puede no estar actualizado)
- Primera cotización
- 16/12/2020
- Precio actualizado
- hace 1 hora
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes unsecured personal loans, small dollar loans, auto refinance, auto retail loans, and auto secured personal loan, and home equity lines of credit. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 30,80 | 30,95 | 30,10 | 30,21 | -2,83% | 2,76% | 3.698.300 |
| 07/08/2026 | 30,24 | 31,12 | 29,69 | 31,09 | +4,64% | 4,71% | 4.445.900 |
| 06/08/2026 | 29,27 | 31,02 | 29,18 | 29,71 | -1,62% | 6,29% | 5.041.200 |
| 05/08/2026 | 34,60 | 34,69 | 29,95 | 30,20 | -0,40% | 13,70% | 12.328.600 |
| 04/08/2026 | 29,68 | 30,89 | 29,68 | 30,32 | +3,02% | 4,08% | 7.817.800 |
| 03/08/2026 | 28,04 | 29,68 | 28,00 | 29,43 | +7,25% | 5,99% | 4.784.900 |
| 31/07/2026 | 26,84 | 27,69 | 26,20 | 27,44 | +1,48% | 5,55% | 3.319.300 |
| 30/07/2026 | 26,52 | 27,18 | 25,89 | 27,04 | +1,65% | 4,85% | 4.071.600 |
| 29/07/2026 | 27,53 | 27,68 | 26,34 | 26,60 | -4,39% | 4,86% | 5.100.000 |
| 28/07/2026 | 27,49 | 27,89 | 26,25 | 27,82 | +1,20% | 5,97% | 3.644.400 |
| 27/07/2026 | 27,77 | 28,44 | 27,42 | 27,49 | +2,08% | 3,66% | 3.109.600 |
| 24/07/2026 | 28,28 | 28,45 | 26,80 | 26,93 | -2,39% | 5,83% | 3.884.100 |
| 23/07/2026 | 28,01 | 28,17 | 26,93 | 27,59 | -3,67% | 4,43% | 3.388.200 |
| 22/07/2026 | 28,96 | 29,04 | 28,41 | 28,64 | -2,15% | 2,18% | 2.537.000 |
| 21/07/2026 | 28,66 | 29,92 | 28,50 | 29,27 | +1,56% | 4,95% | 2.665.400 |
| 20/07/2026 | 29,51 | 29,51 | 28,33 | 28,82 | -2,34% | 3,98% | 2.749.000 |
| 17/07/2026 | 29,75 | 30,26 | 28,97 | 29,51 | -4,44% | 4,34% | 4.171.900 |
| 16/07/2026 | 31,40 | 32,00 | 30,32 | 30,88 | -2,25% | 5,37% | 3.249.300 |
| 15/07/2026 | 32,45 | 32,80 | 31,22 | 31,59 | -0,41% | 4,87% | 2.587.600 |
| 14/07/2026 | 31,56 | 32,46 | 31,07 | 31,72 | +0,83% | 4,40% | 3.282.300 |
| 13/07/2026 | 32,70 | 33,30 | 31,18 | 31,46 | -3,91% | 6,48% | 3.267.300 |
| 10/07/2026 | 34,04 | 34,69 | 32,39 | 32,74 | -1,47% | 6,76% | 2.699.400 |
| 09/07/2026 | 31,81 | 33,86 | 31,74 | 33,23 | +4,46% | 6,66% | 3.129.600 |
| 08/07/2026 | 32,00 | 32,45 | 30,99 | 31,81 | -3,78% | 4,56% | 4.452.900 |
| 07/07/2026 | 34,98 | 35,72 | 32,90 | 33,06 | -3,70% | 8,06% | 4.665.100 |
| 06/07/2026 | 34,75 | 35,00 | 33,25 | 34,33 | -1,29% | 5,04% | 5.647.200 |
| 02/07/2026 | 36,04 | 36,87 | 34,52 | 34,78 | -2,69% | 6,52% | 3.816.600 |
| 01/07/2026 | 35,67 | 36,90 | 35,14 | 35,74 | +0,87% | 4,93% | 3.716.800 |
| 30/06/2026 | 34,69 | 36,10 | 34,06 | 35,43 | +1,14% | 5,88% | 4.313.400 |
| 29/06/2026 | 34,61 | 35,50 | 32,68 | 35,03 | +4,07% | 8,14% | 5.351.500 |