🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 96,58 96,82 95,72 95,75 +0,27% 1,14% 2.042.100
08/07/2015 96,82 96,91 95,28 95,49 -2,06% 1,68% 2.782.300
07/07/2015 96,96 97,53 96,10 97,50 +0,87% 1,47% 3.755.900
06/07/2015 96,58 97,42 96,15 96,66 -0,56% 1,31% 2.721.000
02/07/2015 97,22 97,36 96,80 97,20 +0,27% 0,58% 1.836.000
01/07/2015 97,52 97,94 96,52 96,94 +0,03% 1,46% 2.893.300
30/06/2015 98,26 98,26 96,81 96,91 -0,41% 1,48% 3.059.400
29/06/2015 98,71 99,00 97,24 97,31 -2,05% 1,78% 3.507.600
26/06/2015 99,43 99,71 99,03 99,35 +0,41% 0,68% 2.782.500
25/06/2015 99,37 99,76 98,86 98,94 -0,45% 0,91% 2.227.900
24/06/2015 100,70 100,80 99,01 99,39 -1,35% 1,78% 2.565.500
23/06/2015 101,29 101,68 100,59 100,75 -0,63% 1,08% 1.493.300
22/06/2015 101,16 101,68 101,03 101,39 +0,55% 0,64% 3.236.200
19/06/2015 101,08 101,36 100,46 100,84 -0,55% 0,89% 3.600.600
18/06/2015 100,49 101,68 100,49 101,40 +0,98% 1,18% 2.948.900
17/06/2015 99,91 100,70 99,50 100,42 +0,07% 1,20% 2.846.600
16/06/2015 99,93 100,47 98,82 100,35 +0,39% 1,65% 3.061.900
15/06/2015 99,62 100,17 99,00 99,96 -0,10% 1,17% 2.152.500
12/06/2015 100,49 100,97 99,69 100,06 -0,93% 1,27% 2.420.400
11/06/2015 100,81 101,16 100,46 101,00 +0,54% 0,69% 1.899.000
10/06/2015 99,94 100,82 99,60 100,46 +0,84% 1,22% 2.682.400
09/06/2015 99,16 100,19 99,02 99,62 +0,35% 1,18% 2.348.300
08/06/2015 100,52 100,58 99,21 99,27 -1,23% 1,36% 2.819.900
05/06/2015 100,15 100,70 99,77 100,51 +0,41% 0,93% 2.692.100
04/06/2015 100,05 100,68 99,90 100,10 -0,50% 0,78% 3.125.800
03/06/2015 99,85 101,40 99,50 100,60 +1,18% 1,90% 3.611.600
02/06/2015 98,94 100,00 98,57 99,43 -0,05% 1,45% 2.324.900
01/06/2015 99,77 100,12 98,89 99,48 +0,26% 1,23% 2.857.600
29/05/2015 99,75 99,76 98,78 99,22 -0,65% 0,98% 4.231.800
28/05/2015 100,60 100,93 99,76 99,87 -1,04% 1,16% 2.722.100