🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 4 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 117,44 118,20 115,42 115,51 -3,13% 2,37% 5.234.300
13/02/2026 118,17 120,00 117,06 119,24 +0,99% 2,49% 4.973.500
12/02/2026 120,38 122,41 117,05 118,07 -1,61% 4,45% 10.174.100
11/02/2026 119,70 120,90 119,29 120,00 +1,10% 1,35% 6.649.600
10/02/2026 118,25 119,56 117,39 118,70 +0,66% 1,84% 5.845.200
09/02/2026 117,17 118,00 116,00 117,92 +0,49% 1,71% 5.221.000
06/02/2026 116,30 117,74 115,83 117,34 +0,68% 1,64% 6.738.200
05/02/2026 116,00 116,66 114,90 116,55 -0,16% 1,52% 6.624.500
04/02/2026 113,00 116,93 112,94 116,74 +4,37% 3,53% 11.371.500
03/02/2026 110,68 114,30 110,66 111,85 +1,43% 3,29% 7.698.600
02/02/2026 106,58 110,67 106,25 110,27 +3,81% 4,15% 8.662.400
30/01/2026 105,85 107,82 105,26 106,22 +0,22% 2,42% 7.186.700
29/01/2026 104,38 107,21 104,21 105,99 +2,21% 2,87% 10.939.800
28/01/2026 107,54 108,18 103,59 103,70 -3,26% 4,27% 9.254.900
27/01/2026 106,68 112,67 104,75 107,20 +0,22% 7,42% 14.449.300
26/01/2026 108,21 108,62 106,78 106,97 -0,94% 1,70% 8.194.000
23/01/2026 109,56 109,71 107,56 107,98 -1,21% 1,96% 4.049.600
22/01/2026 108,99 110,04 108,87 109,30 +0,76% 1,07% 3.487.300
21/01/2026 107,49 109,32 107,10 108,48 +1,82% 2,07% 3.950.700
20/01/2026 106,00 107,15 105,15 106,54 -0,35% 1,89% 5.601.000
16/01/2026 108,08 108,65 106,82 106,91 -1,57% 1,69% 4.669.300
15/01/2026 107,72 108,99 107,22 108,62 +1,14% 1,64% 4.133.300
14/01/2026 106,49 107,98 106,32 107,40 +0,77% 1,56% 4.042.200
13/01/2026 107,09 108,05 106,15 106,58 -1,34% 1,77% 4.706.200
12/01/2026 107,86 108,66 107,17 108,03 -0,03% 1,38% 4.335.900
09/01/2026 108,50 109,67 106,74 108,06 +1,02% 2,70% 5.504.400
08/01/2026 104,61 107,95 104,13 106,97 +1,48% 3,65% 6.294.100
07/01/2026 105,52 106,36 104,10 105,41 +0,18% 2,14% 5.688.200
06/01/2026 102,08 105,24 102,08 105,22 +3,16% 3,10% 6.936.000
05/01/2026 100,95 102,32 100,59 102,00 +0,97% 1,71% 5.733.600