🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 14 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 92,05 93,14 89,41 92,75 +2,50% 4,05% 8.738.800
28/02/2020 88,63 91,35 87,67 90,49 +0,28% 4,15% 11.498.000
27/02/2020 91,51 93,14 89,89 90,24 -3,72% 3,55% 9.143.800
26/02/2020 95,08 95,39 93,18 93,73 -0,18% 2,32% 7.411.700
25/02/2020 99,07 99,22 93,22 93,90 -4,66% 6,06% 7.609.100
24/02/2020 99,76 100,14 97,62 98,49 -4,32% 2,53% 7.300.400
21/02/2020 105,62 105,73 102,75 102,94 -3,32% 2,82% 6.034.600
20/02/2020 106,48 107,61 105,95 106,48 -0,26% 1,56% 3.171.200
19/02/2020 106,98 106,98 105,95 106,76 +0,32% 0,96% 2.663.200
18/02/2020 105,95 106,92 105,70 106,42 +0,44% 1,15% 3.371.600
14/02/2020 104,99 106,19 104,68 105,95 +0,67% 1,44% 2.694.600
13/02/2020 104,99 106,13 104,37 105,24 -0,28% 1,68% 2.768.300
12/02/2020 105,77 106,77 105,49 105,54 +0,64% 1,21% 2.493.300
11/02/2020 103,42 105,45 103,22 104,87 +1,75% 2,16% 2.806.300
10/02/2020 103,40 103,75 101,63 103,07 -0,05% 2,05% 4.669.400
07/02/2020 106,05 106,37 103,00 103,12 -3,18% 3,18% 5.754.400
06/02/2020 106,60 107,79 105,50 106,51 +0,44% 2,15% 3.861.800
05/02/2020 104,63 106,59 104,34 106,04 +2,57% 2,15% 4.439.900
04/02/2020 103,34 103,86 102,62 103,38 +1,32% 1,20% 4.858.700
03/02/2020 104,16 104,48 101,66 102,03 -1,44% 2,71% 5.627.100
31/01/2020 107,84 107,90 103,09 103,52 -4,15% 4,46% 7.234.300
30/01/2020 112,26 113,07 107,34 108,00 -6,70% 5,10% 9.473.000
29/01/2020 115,76 116,99 115,33 115,76 +0,34% 1,43% 2.845.400
28/01/2020 115,45 116,36 114,44 115,37 +0,39% 1,66% 2.039.600
27/01/2020 114,95 115,45 113,35 114,92 -1,49% 1,83% 2.903.800
24/01/2020 117,04 117,11 115,93 116,66 -0,23% 1,01% 2.015.400
23/01/2020 117,03 117,12 115,55 116,93 -0,28% 1,34% 2.493.700
22/01/2020 117,79 119,24 117,25 117,26 -0,11% 1,69% 2.425.300
21/01/2020 118,21 118,54 116,75 117,39 -1,02% 1,51% 2.960.700
17/01/2020 118,74 119,24 118,17 118,60 -0,01% 0,90% 3.403.400