🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

114,31 USD

Máx. histórico

232,11

1736 días

Caída desde máximo

-50,75%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+4,71%

Cierre anterior

109,17

Rango de hoy

110,07 – 114,43

Volumen hoy

7.873.553

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
6,01% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,74%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 217,12 217,48 210,49 212,21 -2,69% 3,22% 3.309.000
26/10/2021 214,01 220,24 213,66 218,07 +6,95% 3,07% 6.596.500
25/10/2021 203,02 205,56 201,84 203,90 +0,04% 1,83% 4.829.700
22/10/2021 198,87 204,16 198,75 203,81 +2,19% 2,72% 3.735.900
21/10/2021 195,61 200,00 195,43 199,44 +2,14% 2,34% 2.997.300
20/10/2021 194,81 195,55 193,20 195,27 +0,76% 1,21% 1.952.000
19/10/2021 193,90 194,91 193,05 193,79 +0,21% 0,96% 1.974.500
18/10/2021 193,47 195,61 193,07 193,39 -0,19% 1,31% 2.305.000
15/10/2021 191,96 194,01 190,71 193,75 +1,22% 1,72% 3.153.400
14/10/2021 187,64 191,78 187,26 191,42 +4,00% 2,41% 4.106.400
13/10/2021 182,18 184,93 180,67 184,06 +1,14% 2,34% 3.780.400
12/10/2021 182,02 182,75 180,63 181,99 +0,14% 1,16% 2.615.700
11/10/2021 184,30 184,32 181,53 181,74 -0,95% 1,51% 1.780.200
08/10/2021 180,70 184,50 179,68 183,49 +1,04% 2,67% 2.781.700
07/10/2021 182,98 184,02 181,17 181,60 +0,50% 1,56% 2.518.400
06/10/2021 178,40 181,17 177,83 180,70 +0,57% 1,87% 2.119.200
05/10/2021 178,48 181,04 177,63 179,67 +0,70% 1,91% 2.491.800
04/10/2021 180,50 181,70 177,13 178,42 -1,69% 2,53% 3.512.500
01/10/2021 182,89 182,91 178,83 181,49 -0,33% 2,23% 3.014.500
30/09/2021 185,25 187,24 182,00 182,10 -1,43% 2,83% 2.902.800
29/09/2021 187,02 187,95 184,44 184,74 -1,08% 1,88% 2.467.400
28/09/2021 186,68 187,81 186,10 186,76 -0,04% 0,92% 3.093.900
27/09/2021 187,37 188,60 186,65 186,84 -0,63% 1,04% 1.847.600
24/09/2021 186,50 188,70 185,80 188,02 +0,66% 1,55% 2.312.900
23/09/2021 186,00 187,84 185,66 186,79 +0,80% 1,17% 2.527.500
22/09/2021 183,85 187,31 182,12 185,30 -2,33% 2,82% 4.229.800
21/09/2021 190,10 190,72 188,01 189,73 +0,18% 1,43% 2.496.400
20/09/2021 188,35 189,58 186,83 189,39 -0,34% 1,46% 2.439.500
17/09/2021 192,56 196,25 189,67 190,03 -1,52% 3,42% 4.504.200
16/09/2021 193,36 194,21 191,41 192,97 -0,20% 1,45% 1.657.200