🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 8 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2001 58,80 58,80 58,00 58,07 -0,38% 1,36% 563.500
05/06/2001 58,30 58,38 57,95 58,29 -0,02% 0,74% 855.800
04/06/2001 58,10 58,44 57,89 58,30 -0,43% 0,95% 832.200
01/06/2001 59,00 59,20 58,20 58,55 -1,51% 1,69% 861.400
31/05/2001 58,52 59,45 58,42 59,45 +1,11% 1,76% 1.716.100
30/05/2001 58,80 58,80 58,09 58,80 +0,00% 1,21% 1.118.600
29/05/2001 58,65 58,92 58,38 58,80 -0,05% 0,92% 533.000
25/05/2001 58,90 58,99 58,58 58,83 -0,63% 0,70% 674.100
24/05/2001 58,63 59,34 58,63 59,20 -0,05% 1,21% 909.400
23/05/2001 59,72 59,75 58,85 59,23 -0,89% 1,51% 1.441.300
22/05/2001 59,95 59,95 59,60 59,76 -0,25% 0,58% 1.381.700
21/05/2001 59,80 60,00 59,75 59,91 +0,10% 0,42% 1.399.600
18/05/2001 59,20 59,89 59,20 59,85 +0,37% 1,17% 1.605.300
17/05/2001 58,50 59,82 58,30 59,63 +2,69% 2,60% 3.129.000
16/05/2001 57,55 58,23 57,45 58,07 +0,64% 1,36% 1.120.500
15/05/2001 57,35 57,79 57,35 57,70 +0,17% 0,77% 727.600
14/05/2001 57,75 57,98 57,21 57,60 -0,67% 1,33% 680.600
11/05/2001 57,95 58,08 57,40 57,99 +0,50% 1,17% 1.225.500
10/05/2001 57,88 57,96 57,45 57,70 +0,12% 0,88% 771.400
09/05/2001 57,60 57,79 57,28 57,63 -0,03% 0,89% 1.239.600
08/05/2001 57,70 57,83 57,26 57,65 -0,43% 0,99% 1.509.400
07/05/2001 57,00 57,95 57,00 57,90 -0,31% 1,67% 1.756.700
04/05/2001 57,90 58,35 57,72 58,08 +0,02% 1,09% 1.597.000
03/05/2001 57,75 58,17 57,65 58,07 -0,19% 0,90% 1.003.300
02/05/2001 57,75 58,34 57,60 58,18 +0,48% 1,28% 1.131.100
01/05/2001 57,20 58,00 57,11 57,90 +0,78% 1,56% 1.309.700
30/04/2001 57,44 57,80 57,06 57,45 +0,45% 1,29% 1.041.500
27/04/2001 56,90 57,60 56,81 57,19 +1,04% 1,39% 749.000
26/04/2001 56,70 57,25 56,56 56,60 -0,56% 1,22% 500.800
25/04/2001 56,25 57,10 55,87 56,92 +0,85% 2,19% 1.198.400