🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

114,31 USD

Máx. histórico

232,11

1736 días

Caída desde máximo

-50,75%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+4,71%

Cierre anterior

109,17

Rango de hoy

110,07 – 114,43

Volumen hoy

7.873.553

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
6,01% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 3 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,74%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 71,30 72,00 70,67 71,94 +1,04% 1,87% 3.045.200
21/04/2004 70,42 71,35 70,06 71,20 +1,11% 1,83% 3.141.400
20/04/2004 71,20 71,26 70,35 70,42 -0,93% 1,28% 1.673.200
19/04/2004 71,39 71,52 70,95 71,08 -0,75% 0,80% 1.797.300
16/04/2004 71,60 71,72 71,21 71,62 +0,41% 0,71% 1.687.000
15/04/2004 70,94 71,40 70,80 71,33 +0,69% 0,85% 2.789.900
14/04/2004 70,14 71,00 70,05 70,84 +1,00% 1,35% 2.558.400
13/04/2004 70,62 70,67 70,03 70,14 -0,41% 0,91% 1.856.000
12/04/2004 70,50 70,74 70,32 70,43 -0,06% 0,60% 1.304.600
08/04/2004 70,72 70,75 70,00 70,47 +0,21% 1,06% 1.967.800
07/04/2004 70,70 70,80 70,11 70,32 -0,52% 0,98% 1.900.600
06/04/2004 70,32 70,73 70,24 70,69 +0,55% 0,70% 2.201.500
05/04/2004 70,47 70,47 70,00 70,30 -0,24% 0,67% 1.621.300
02/04/2004 70,90 70,90 70,05 70,47 +0,61% 1,20% 2.116.600
01/04/2004 69,84 70,15 69,69 70,04 +0,29% 0,66% 2.038.700
31/03/2004 69,70 69,92 69,25 69,84 +0,00% 0,96% 2.273.600
30/03/2004 69,79 69,94 69,37 69,84 +0,07% 0,82% 1.805.400
29/03/2004 69,30 69,94 69,20 69,79 +1,04% 1,07% 2.293.800
26/03/2004 69,35 69,67 69,00 69,07 -0,66% 0,97% 1.977.900
25/03/2004 69,10 69,62 68,68 69,53 +1,71% 1,36% 2.416.900
24/03/2004 68,36 68,66 67,94 68,36 +0,06% 1,05% 1.677.900
23/03/2004 68,60 68,94 68,23 68,32 -0,03% 1,03% 1.699.800
22/03/2004 68,45 68,85 68,14 68,34 -0,84% 1,04% 1.839.000
19/03/2004 69,74 69,74 68,91 68,92 -1,18% 1,19% 2.293.500
18/03/2004 69,30 69,85 69,07 69,74 +0,39% 1,13% 2.004.400
17/03/2004 69,00 69,71 68,47 69,47 +2,06% 1,80% 3.175.700
16/03/2004 68,23 68,54 67,51 68,07 +0,13% 1,51% 2.353.000
15/03/2004 68,75 68,75 67,92 67,98 -1,41% 1,21% 1.966.500
12/03/2004 68,20 69,09 68,00 68,95 +1,20% 1,60% 1.789.600
11/03/2004 68,26 68,96 67,90 68,13 -0,61% 1,55% 2.405.600