🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

114,31 USD

Máx. histórico

232,11

1736 días

Caída desde máximo

-50,75%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+4,71%

Cierre anterior

109,17

Rango de hoy

110,07 – 114,43

Volumen hoy

7.873.553

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,25 (puede no estar actualizado)
Dividend yield
6,01% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 23 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,74%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2004 76,83 77,34 76,10 76,40 -0,38% 1,61% 3.465.400
12/10/2004 76,00 76,91 75,76 76,69 +0,51% 1,51% 2.914.100
11/10/2004 76,46 76,50 75,99 76,30 +0,36% 0,67% 1.131.200
08/10/2004 76,43 76,65 75,76 76,03 -0,52% 1,16% 1.522.800
07/10/2004 76,98 76,98 76,28 76,43 -0,97% 0,91% 1.745.500
06/10/2004 77,20 77,59 76,67 77,18 +0,27% 1,19% 2.225.000
05/10/2004 77,27 77,27 76,67 76,97 -0,39% 0,78% 1.806.300
04/10/2004 76,95 77,60 76,90 77,27 +0,66% 0,91% 3.627.500
01/10/2004 75,98 76,89 75,82 76,76 +1,11% 1,41% 3.240.000
30/09/2004 75,57 76,00 75,16 75,92 +0,48% 1,11% 2.822.700
29/09/2004 75,24 75,98 75,07 75,56 +1,38% 1,21% 4.564.700
28/09/2004 74,45 74,58 73,98 74,53 +0,55% 0,81% 1.575.300
27/09/2004 73,60 74,35 73,40 74,12 +0,71% 1,29% 2.030.900
24/09/2004 72,90 73,75 72,88 73,60 +1,06% 1,19% 1.677.100
23/09/2004 73,39 73,42 72,62 72,83 -0,76% 1,09% 2.390.900
22/09/2004 74,45 74,45 73,25 73,39 -2,19% 1,61% 3.242.400
21/09/2004 75,06 75,27 74,79 75,03 -0,04% 0,64% 1.749.700
20/09/2004 75,04 75,30 74,81 75,06 +0,03% 0,65% 2.045.000
17/09/2004 74,45 75,08 74,39 75,04 +1,38% 0,93% 3.817.600
16/09/2004 73,85 74,25 73,77 74,02 +0,23% 0,65% 1.241.700
15/09/2004 74,00 74,06 73,61 73,85 -0,20% 0,61% 1.758.900
14/09/2004 73,48 74,10 73,36 74,00 +0,61% 1,01% 1.530.100
13/09/2004 73,59 73,79 73,32 73,55 -0,30% 0,64% 1.515.600
10/09/2004 73,16 73,89 72,81 73,77 +0,75% 1,48% 2.125.200
09/09/2004 73,90 73,92 73,14 73,22 -0,68% 1,06% 1.660.700
08/09/2004 73,90 73,93 73,59 73,72 +0,07% 0,46% 2.062.500
07/09/2004 73,48 73,99 73,34 73,67 +0,86% 0,88% 2.192.100
03/09/2004 73,39 73,43 72,86 73,04 -0,34% 0,78% 1.130.100
02/09/2004 72,90 73,47 72,71 73,29 +0,58% 1,04% 1.547.900
01/09/2004 72,92 73,39 72,32 72,87 -0,25% 1,47% 1.496.100