🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

111,04 USD

Máx. histórico

232,11

1737 días

Caída desde máximo

-52,16%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,86%

Cierre anterior

114,31

Rango de hoy

110,48 – 114,97

Volumen hoy

7.690.435

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,97%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,64 (puede no estar actualizado)
Dividend yield
5,74% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 73,08 73,24 72,68 72,92 -0,16% 0,77% 2.348.500
06/04/2005 73,47 73,97 72,94 73,04 +0,05% 1,40% 2.007.700
05/04/2005 72,47 73,00 72,15 73,00 +0,90% 1,17% 1.739.600
04/04/2005 71,86 72,50 71,56 72,35 +0,63% 1,31% 2.065.600
01/04/2005 73,00 73,25 71,75 71,90 -1,15% 2,05% 2.429.400
31/03/2005 73,50 73,55 72,60 72,74 -0,85% 1,29% 2.149.500
30/03/2005 71,88 73,50 71,82 73,36 +2,09% 2,34% 2.352.400
29/03/2005 72,43 72,70 71,59 71,86 -0,77% 1,53% 2.592.800
28/03/2005 72,45 73,15 72,11 72,42 +0,30% 1,44% 2.610.400
24/03/2005 72,30 72,98 72,20 72,20 -0,08% 1,08% 1.921.100
23/03/2005 73,00 73,17 72,07 72,26 -1,01% 1,51% 3.327.600
22/03/2005 73,62 74,23 72,96 73,00 -0,65% 1,73% 2.467.500
21/03/2005 73,57 73,78 72,67 73,48 -0,03% 1,51% 2.869.900
18/03/2005 74,32 74,33 72,52 73,50 -1,38% 2,44% 7.292.800
17/03/2005 74,41 75,57 74,04 74,53 +0,16% 2,06% 2.636.700
16/03/2005 75,38 75,38 74,07 74,41 -1,29% 1,74% 3.516.500
15/03/2005 76,80 77,30 75,38 75,38 -1,52% 2,50% 5.342.600
14/03/2005 76,25 76,55 75,64 76,54 +0,63% 1,19% 2.910.400
11/03/2005 76,92 77,20 75,80 76,06 -1,17% 1,82% 2.442.600
10/03/2005 77,50 77,55 76,69 76,96 -0,19% 1,11% 2.293.300
09/03/2005 78,30 78,31 77,00 77,11 -1,83% 1,67% 2.357.600
08/03/2005 78,38 78,80 78,06 78,55 +0,22% 0,94% 1.846.400
07/03/2005 78,05 78,73 77,66 78,38 +0,60% 1,37% 1.726.800
04/03/2005 77,64 78,25 77,28 77,91 +0,85% 1,25% 1.935.200
03/03/2005 77,30 77,65 76,55 77,25 +0,44% 1,42% 2.171.600
02/03/2005 77,30 77,31 76,50 76,91 -0,66% 1,05% 2.334.400
01/03/2005 77,61 77,96 77,25 77,42 -0,09% 0,91% 2.085.300
28/02/2005 77,04 77,98 76,61 77,49 +0,39% 1,78% 2.508.300
25/02/2005 77,00 77,45 76,78 77,19 -0,27% 0,87% 2.079.300
24/02/2005 76,55 77,46 76,30 77,40 +0,98% 1,52% 2.313.300