🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 8 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 43,56 45,65 43,55 44,73 +3,81% 4,82% 9.306.900
13/03/2009 43,63 43,69 42,58 43,09 -0,42% 2,54% 5.570.900
12/03/2009 42,55 43,34 41,75 43,27 +1,31% 3,74% 6.623.100
11/03/2009 41,49 43,12 41,09 42,71 +3,61% 4,89% 9.720.700
10/03/2009 39,00 41,39 38,79 41,22 +7,62% 6,67% 10.005.100
09/03/2009 39,03 39,39 37,99 38,30 -2,74% 3,59% 7.429.700
06/03/2009 40,27 41,26 38,44 39,38 -1,48% 7,00% 9.498.700
05/03/2009 40,07 40,07 38,97 39,97 -1,79% 2,75% 13.430.600
04/03/2009 39,01 41,16 38,72 40,70 +5,74% 6,25% 8.823.800
03/03/2009 39,39 39,57 38,23 38,49 -1,10% 3,40% 6.553.700
02/03/2009 40,49 40,87 38,50 38,92 -5,49% 5,85% 9.002.400
27/02/2009 40,45 41,76 39,46 41,18 -0,02% 5,69% 8.382.200
26/02/2009 42,55 42,77 41,06 41,19 -2,00% 4,02% 5.721.200
25/02/2009 42,59 42,88 41,58 42,03 -2,64% 3,05% 7.472.600
24/02/2009 41,20 43,40 41,05 43,17 +5,50% 5,70% 6.988.000
23/02/2009 43,17 43,51 40,82 40,92 -4,39% 6,23% 5.575.100
20/02/2009 42,72 43,50 41,75 42,80 -0,30% 4,10% 7.247.800
19/02/2009 42,97 43,58 42,29 42,93 +0,47% 3,00% 6.161.500
18/02/2009 43,18 43,33 42,25 42,73 -0,51% 2,50% 5.958.900
17/02/2009 43,90 43,90 42,19 42,95 -4,21% 3,90% 6.473.700
13/02/2009 44,84 45,88 44,67 44,84 -0,13% 2,70% 4.030.900
12/02/2009 44,34 44,95 43,29 44,90 -0,88% 3,74% 6.390.000
11/02/2009 45,06 45,44 44,30 45,30 +1,30% 2,53% 5.426.700
10/02/2009 46,94 47,26 44,31 44,72 -5,37% 6,28% 7.184.700
09/02/2009 47,63 47,63 46,44 47,26 +0,40% 2,50% 4.769.900
06/02/2009 45,88 47,40 45,82 47,07 +2,53% 3,44% 5.884.300
05/02/2009 44,77 46,25 44,42 45,91 +1,95% 4,09% 6.893.900
04/02/2009 45,60 45,82 44,57 45,03 +0,07% 2,74% 7.367.900
03/02/2009 42,70 45,57 42,40 45,00 +6,08% 7,42% 12.611.900
02/02/2009 42,19 42,95 41,40 42,42 -0,16% 3,67% 7.534.900