🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 62,05 63,00 61,63 61,65 -1,17% 2,21% 6.607.100
21/05/2010 62,53 63,45 61,50 62,38 -1,66% 3,12% 13.071.700
20/05/2010 64,12 64,92 63,22 63,43 -2,61% 2,65% 7.218.400
19/05/2010 64,72 65,48 64,14 65,13 -0,25% 2,07% 5.304.000
18/05/2010 66,15 66,64 64,87 65,29 -0,40% 2,68% 4.282.200
17/05/2010 65,91 66,48 64,49 65,55 -0,30% 3,02% 4.882.700
14/05/2010 66,28 66,68 65,18 65,75 -1,56% 2,26% 4.656.400
13/05/2010 67,74 67,99 66,70 66,79 -2,11% 1,90% 3.586.500
12/05/2010 67,29 68,69 66,93 68,23 +1,85% 2,62% 4.184.400
11/05/2010 66,88 68,04 66,51 66,99 -0,73% 2,29% 4.941.200
10/05/2010 66,00 67,90 65,73 67,48 +5,55% 3,29% 7.940.600
07/05/2010 64,65 65,13 62,96 63,93 -1,65% 3,36% 8.678.000
06/05/2010 66,84 67,44 61,25 65,00 -3,25% 9,26% 11.149.400
05/05/2010 67,93 68,29 66,66 67,18 -2,55% 2,40% 8.384.200
04/05/2010 69,98 69,98 68,11 68,94 -2,49% 2,67% 6.279.200
03/05/2010 69,49 70,89 69,15 70,70 +2,26% 2,50% 5.424.700
30/04/2010 69,75 70,31 68,96 69,14 -0,80% 1,94% 7.025.900
29/04/2010 68,70 69,95 68,55 69,70 +2,03% 2,04% 5.838.400
28/04/2010 66,93 68,38 66,62 68,31 +3,16% 2,63% 7.691.300
27/04/2010 68,41 68,47 65,73 66,22 -3,36% 4,01% 8.133.600
26/04/2010 68,96 69,45 68,47 68,52 -0,49% 1,42% 6.395.400
23/04/2010 68,44 68,90 67,75 68,86 +0,88% 1,68% 4.269.300
22/04/2010 67,93 68,36 67,14 68,26 +0,21% 1,80% 4.666.300
21/04/2010 68,25 68,87 68,08 68,12 +0,09% 1,16% 3.890.900
20/04/2010 68,80 69,06 67,61 68,06 -0,34% 2,11% 5.222.600
19/04/2010 68,11 68,55 67,73 68,29 +0,12% 1,20% 5.006.500
16/04/2010 68,90 69,54 68,00 68,21 -0,99% 2,24% 8.515.500
15/04/2010 68,50 69,74 68,38 68,89 +5,26% 1,99% 15.257.900
14/04/2010 64,90 65,52 64,77 65,45 +0,88% 1,16% 6.098.900
13/04/2010 64,39 65,17 64,24 64,88 +0,19% 1,44% 4.793.600