🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 74,11 74,58 73,84 74,47 +0,30% 1,00% 2.959.400
07/02/2011 74,25 74,44 73,55 74,25 -0,12% 1,20% 4.781.300
04/02/2011 74,46 74,60 73,60 74,34 +0,07% 1,34% 2.959.000
03/02/2011 74,02 74,56 73,90 74,29 +0,34% 0,89% 4.063.600
02/02/2011 74,78 74,84 73,90 74,04 -0,74% 1,26% 4.992.300
01/02/2011 74,00 75,19 73,78 74,59 +4,15% 1,91% 12.457.000
31/01/2011 70,81 71,66 70,35 71,62 +1,26% 1,85% 5.369.500
28/01/2011 72,93 72,96 70,64 70,73 -2,99% 3,18% 5.646.400
27/01/2011 73,15 73,40 72,45 72,91 +0,05% 1,30% 3.096.100
26/01/2011 73,03 73,30 72,48 72,87 +0,05% 1,12% 2.825.700
25/01/2011 73,18 73,40 72,46 72,83 -0,52% 1,28% 3.820.100
24/01/2011 72,77 73,25 72,44 73,21 +0,44% 1,11% 3.255.700
21/01/2011 73,02 73,09 72,45 72,89 +0,32% 0,88% 4.601.400
20/01/2011 72,39 72,85 71,98 72,66 +0,67% 1,20% 4.188.200
19/01/2011 72,90 73,09 71,79 72,18 -1,15% 1,78% 3.354.500
18/01/2011 72,70 73,20 72,65 73,02 +0,75% 0,76% 4.370.800
14/01/2011 72,06 72,87 72,03 72,48 +0,32% 1,17% 2.422.900
13/01/2011 71,85 72,47 71,56 72,25 +0,42% 1,27% 2.397.900
12/01/2011 72,24 72,40 71,76 71,95 +0,28% 0,89% 2.498.300
11/01/2011 72,30 72,33 71,28 71,75 -0,54% 1,45% 3.020.900
10/01/2011 71,74 72,53 71,47 72,14 -0,01% 1,48% 2.783.300
07/01/2011 72,81 72,92 71,00 72,15 -0,47% 2,64% 7.145.200
06/01/2011 72,88 72,99 72,21 72,49 -0,56% 1,07% 3.354.100
05/01/2011 72,16 73,21 72,14 72,90 +0,15% 1,48% 3.391.300
04/01/2011 72,89 73,14 72,34 72,79 -0,22% 1,10% 3.834.900
03/01/2011 73,18 73,89 72,86 72,95 +0,51% 1,41% 4.232.600
31/12/2010 72,65 73,06 72,50 72,58 -0,14% 0,77% 2.054.500
30/12/2010 72,67 73,10 72,52 72,68 +0,00% 0,80% 1.443.000
29/12/2010 72,79 72,98 72,54 72,68 -0,18% 0,60% 1.484.700
28/12/2010 72,95 73,13 72,68 72,81 +0,00% 0,62% 1.632.900