🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 63,93 65,26 63,90 64,67 +1,25% 2,13% 6.061.100
12/09/2011 63,13 63,94 62,39 63,87 -0,55% 2,46% 6.720.300
09/09/2011 64,25 64,78 63,61 64,22 -1,05% 1,82% 6.722.200
08/09/2011 64,70 65,77 64,54 64,90 -0,14% 1,90% 4.822.100
07/09/2011 65,27 65,41 64,38 64,99 +0,99% 1,58% 7.151.300
06/09/2011 64,28 64,70 63,33 64,35 -1,92% 2,13% 7.391.900
02/09/2011 66,00 66,20 65,28 65,61 -1,59% 1,39% 5.252.000
01/09/2011 67,33 68,42 66,50 66,67 -1,07% 2,85% 6.335.100
31/08/2011 67,74 68,54 67,00 67,39 +0,24% 2,27% 5.617.100
30/08/2011 66,49 67,70 66,27 67,23 +0,75% 2,15% 4.477.700
29/08/2011 65,37 66,95 65,37 66,73 +3,14% 2,42% 4.593.200
26/08/2011 63,25 64,94 62,21 64,70 +1,63% 4,32% 4.754.900
25/08/2011 64,96 65,19 63,37 63,66 -1,79% 2,80% 5.316.800
24/08/2011 63,71 65,07 63,58 64,82 +1,54% 2,34% 4.596.900
23/08/2011 62,20 63,93 61,87 63,84 +2,97% 3,31% 5.478.800
22/08/2011 62,97 63,16 61,62 62,00 +0,49% 2,45% 4.648.300
19/08/2011 61,54 63,08 61,53 61,70 -0,93% 2,52% 6.606.800
18/08/2011 63,25 63,31 61,24 62,28 -4,30% 3,27% 8.434.100
17/08/2011 65,42 66,06 64,53 65,08 -0,18% 2,34% 5.166.600
16/08/2011 65,12 65,61 64,50 65,20 -1,03% 1,70% 5.874.000
15/08/2011 65,85 65,96 64,95 65,88 +1,04% 1,53% 4.226.200
12/08/2011 65,04 65,74 64,40 65,20 +0,74% 2,06% 5.740.100
11/08/2011 62,51 65,95 62,03 64,72 +4,40% 6,27% 11.682.900
10/08/2011 63,43 63,97 61,69 61,99 -3,29% 3,59% 10.562.000
09/08/2011 62,13 64,21 60,74 64,10 +2,72% 5,59% 13.460.000
08/08/2011 64,18 65,75 61,95 62,40 -5,01% 5,92% 13.977.300
05/08/2011 66,17 66,97 64,40 65,69 +0,71% 3,88% 10.325.100
04/08/2011 66,48 66,81 65,20 65,23 -3,02% 2,42% 8.060.900
03/08/2011 66,40 67,49 66,05 67,26 +1,48% 2,17% 6.849.000
02/08/2011 67,18 67,40 66,21 66,28 -1,98% 1,77% 7.928.900