🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 5 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 101,00 101,08 99,57 100,12 -1,14% 1,50% 4.030.600
11/07/2025 102,23 102,90 101,19 101,27 -1,60% 1,67% 4.342.900
10/07/2025 102,74 104,49 102,48 102,92 +0,75% 1,96% 3.645.800
09/07/2025 102,92 103,25 101,90 102,15 -0,22% 1,31% 4.566.500
08/07/2025 101,29 103,70 101,20 102,38 +1,52% 2,47% 6.511.400
07/07/2025 104,00 104,29 100,78 100,85 -3,15% 3,38% 5.299.800
03/07/2025 106,43 106,46 104,13 104,13 -1,34% 2,19% 2.961.300
02/07/2025 104,25 105,89 103,95 105,54 +1,02% 1,86% 5.243.200
01/07/2025 100,75 105,89 100,72 104,47 +3,50% 5,13% 6.819.300
30/06/2025 101,16 101,27 100,26 100,94 -0,24% 1,00% 5.446.800
27/06/2025 101,00 101,96 100,43 101,18 +0,58% 1,51% 5.869.900
26/06/2025 100,13 101,30 99,79 100,60 +1,24% 1,51% 4.161.700
25/06/2025 99,63 100,28 98,62 99,37 -1,24% 1,67% 6.058.100
24/06/2025 101,22 101,59 100,11 100,62 +0,22% 1,46% 3.686.800
23/06/2025 99,13 100,45 98,73 100,40 +1,14% 1,74% 5.077.200
20/06/2025 99,73 100,51 99,11 99,27 +0,06% 1,40% 11.096.600
18/06/2025 99,62 100,25 98,98 99,21 -0,46% 1,27% 4.363.000
17/06/2025 100,54 100,91 99,32 99,67 -1,40% 1,58% 3.800.500
16/06/2025 100,92 101,48 100,53 101,09 +1,09% 0,94% 4.293.700
13/06/2025 100,39 101,49 99,71 100,00 -0,91% 1,77% 4.240.000
12/06/2025 101,06 101,06 100,18 100,92 -0,24% 0,87% 3.106.400
11/06/2025 102,61 103,32 100,95 101,16 -1,27% 2,31% 4.917.400
10/06/2025 99,66 102,66 99,60 102,46 +3,17% 3,07% 6.902.500
09/06/2025 98,50 99,80 98,44 99,31 +1,08% 1,38% 4.037.200
06/06/2025 97,93 98,75 97,93 98,25 +1,42% 0,84% 3.043.400
05/06/2025 98,74 98,80 96,58 96,87 -1,70% 2,25% 4.584.200
04/06/2025 98,27 98,77 97,79 98,55 +0,48% 1,00% 3.933.800
03/06/2025 96,94 98,42 96,22 98,08 +0,74% 2,27% 4.098.100
02/06/2025 97,27 97,53 95,94 97,36 -0,18% 1,63% 4.274.800
30/05/2025 97,72 98,00 96,63 97,54 -0,57% 1,40% 6.763.200