🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 10 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 95,10 95,92 93,52 93,62 -1,69% 2,52% 5.448.600
31/01/2014 94,47 95,97 94,02 95,23 -0,57% 2,06% 4.082.600
30/01/2014 96,72 97,00 95,65 95,78 +0,47% 1,40% 4.010.000
29/01/2014 95,52 96,00 94,95 95,33 -0,50% 1,10% 4.554.500
28/01/2014 95,31 95,81 95,17 95,81 +0,67% 0,67% 3.881.700
27/01/2014 96,14 96,62 95,01 95,17 -1,20% 1,67% 4.973.700
24/01/2014 97,58 97,69 96,28 96,33 -1,64% 1,44% 5.251.600
23/01/2014 98,39 98,54 97,61 97,94 -1,06% 0,95% 4.255.100
22/01/2014 99,26 99,36 98,50 98,99 +0,43% 0,87% 3.234.100
21/01/2014 100,46 100,59 97,54 98,57 -1,34% 3,04% 5.783.200
17/01/2014 97,51 100,31 97,00 99,91 -0,58% 3,39% 10.135.500
16/01/2014 100,78 101,07 100,10 100,49 -0,55% 0,96% 2.603.900
15/01/2014 101,22 101,44 100,71 101,05 +0,12% 0,72% 2.027.700
14/01/2014 100,36 100,99 99,63 100,93 +0,70% 1,36% 3.620.300
13/01/2014 101,64 102,53 100,03 100,23 -2,23% 2,46% 3.510.100
10/01/2014 102,27 102,64 101,33 102,52 +0,39% 1,28% 3.499.500
09/01/2014 102,27 102,54 101,53 102,12 +0,12% 0,99% 2.352.000
08/01/2014 102,12 102,28 101,41 102,00 -0,08% 0,85% 3.024.400
07/01/2014 101,84 102,89 101,80 102,08 +0,32% 1,07% 3.385.700
06/01/2014 103,53 103,67 101,23 101,75 -1,30% 2,36% 3.884.800
03/01/2014 103,48 103,94 103,05 103,09 -0,22% 0,86% 3.719.600
02/01/2014 104,63 104,91 102,82 103,32 -1,67% 2,00% 2.799.700
31/12/2013 104,94 105,37 104,67 105,08 +0,15% 0,67% 1.778.400
30/12/2013 104,95 105,06 104,59 104,92 +0,19% 0,45% 1.479.800
27/12/2013 105,00 105,09 104,58 104,72 +0,05% 0,49% 3.433.500
26/12/2013 104,35 104,90 104,04 104,67 +0,20% 0,82% 2.108.300
24/12/2013 104,13 104,50 103,92 104,46 +0,48% 0,56% 904.500
23/12/2013 103,80 104,07 103,45 103,96 +0,61% 0,60% 2.155.500
20/12/2013 103,23 104,56 103,00 103,33 +0,15% 1,51% 8.363.500
19/12/2013 102,73 103,24 102,40 103,18 +0,19% 0,82% 2.508.600