🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
17/08/2026 1,6400 USD
18/05/2026 1,6400 USD
17/02/2026 1,6400 USD
17/11/2025 1,6400 USD
18/08/2025 1,6400 USD
19/05/2025 1,6400 USD
18/02/2025 1,6400 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
10/05/2024 1,6300 USD
16/02/2024 1,6300 USD
10/11/2023 1,6200 USD
11/08/2023 1,6200 USD
12/05/2023 1,6200 USD
17/02/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 109,85 110,36 109,04 109,29 -0,07% 1,20% 2.847.300
14/01/2015 109,02 109,68 108,44 109,37 -0,67% 1,14% 2.981.000
13/01/2015 110,49 111,87 109,43 110,11 +0,43% 2,21% 3.233.600
12/01/2015 109,92 110,60 109,10 109,64 +0,04% 1,36% 2.198.200
09/01/2015 110,43 110,65 109,12 109,60 -0,73% 1,39% 2.060.200
08/01/2015 109,29 110,63 109,29 110,41 +1,80% 1,23% 2.876.100
07/01/2015 108,26 108,77 107,59 108,46 +0,93% 1,09% 1.949.500
06/01/2015 108,17 108,87 106,52 107,46 -0,66% 2,17% 3.808.900
05/01/2015 109,99 109,99 107,96 108,17 -2,00% 1,85% 3.519.600
02/01/2015 111,27 111,65 109,40 110,38 -0,71% 2,02% 2.662.900
31/12/2014 112,45 112,70 111,07 111,17 -0,86% 1,45% 1.393.800
30/12/2014 112,30 112,91 111,74 112,14 -0,28% 1,04% 2.346.100
29/12/2014 111,78 112,66 111,48 112,45 +0,46% 1,06% 1.760.600
26/12/2014 112,44 112,58 111,80 111,93 -0,43% 0,69% 1.289.600
24/12/2014 112,82 113,07 112,41 112,41 -0,04% 0,59% 1.283.300
23/12/2014 112,09 113,10 112,09 112,45 +0,40% 0,90% 2.664.400
22/12/2014 111,37 112,00 111,01 112,00 +0,94% 0,89% 2.349.800
19/12/2014 110,80 111,99 110,37 110,96 +0,03% 1,46% 5.581.100
18/12/2014 109,73 111,10 109,31 110,93 +2,19% 1,63% 3.766.100
17/12/2014 108,82 109,00 106,47 108,55 -1,17% 2,32% 6.501.500
16/12/2014 110,27 111,40 109,83 109,83 -0,83% 1,42% 4.884.300
15/12/2014 110,17 111,50 110,06 110,75 +0,68% 1,31% 4.275.700
12/12/2014 110,35 111,22 109,95 110,00 -0,57% 1,15% 4.212.900
11/12/2014 110,44 111,57 110,13 110,63 +0,52% 1,30% 3.574.800
10/12/2014 110,19 111,24 109,35 110,06 +0,03% 1,72% 4.480.700
09/12/2014 109,27 110,09 108,62 110,03 -0,16% 1,35% 2.961.300
08/12/2014 111,10 111,10 110,01 110,21 -0,69% 0,98% 3.085.400
05/12/2014 110,63 111,25 110,37 110,98 +0,50% 0,80% 1.912.400
04/12/2014 110,78 110,78 109,70 110,43 -0,42% 0,97% 2.402.200
03/12/2014 110,78 111,22 110,31 110,90 +0,44% 0,82% 3.428.900