🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
19/02/2004 0,2800 USD
20/11/2003 0,2500 USD
21/08/2003 0,2500 USD
15/05/2003 0,2100 USD
20/02/2003 0,2100 USD
21/11/2002 0,1900 USD
22/08/2002 0,1900 USD
23/05/2002 0,1900 USD
25/02/2002 0,1900 USD
23/11/2001 0,1900 USD
24/08/2001 0,1900 USD
25/05/2001 0,1900 USD
22/02/2001 0,1900 USD
22/11/2000 0,1700 USD
24/08/2000 0,1700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 96,82 97,23 94,49 95,53 -3,44% 2,83% 6.396.200
15/05/2026 98,17 99,31 97,53 98,93 +0,52% 1,81% 5.567.500
14/05/2026 99,05 100,00 97,94 98,42 -0,03% 2,08% 5.443.700
13/05/2026 98,28 99,23 98,01 98,45 +0,01% 1,24% 5.029.800
12/05/2026 100,39 100,39 96,90 98,44 -1,56% 3,48% 6.197.700
11/05/2026 100,72 100,87 99,79 100,00 -0,77% 1,07% 5.328.000
08/05/2026 100,73 101,03 100,01 100,78 +0,68% 1,01% 4.780.800
07/05/2026 100,36 101,11 99,35 100,10 +0,21% 1,75% 5.808.700
06/05/2026 98,93 100,79 98,58 99,89 +1,86% 2,23% 7.358.700
05/05/2026 96,59 98,40 96,52 98,07 +1,83% 1,95% 7.129.300
04/05/2026 102,32 102,83 95,98 96,31 -10,47% 6,69% 18.538.500
01/05/2026 109,38 109,84 106,95 107,57 -1,13% 2,64% 4.225.200
30/04/2026 106,76 109,11 106,75 108,80 +2,05% 2,21% 6.091.200
29/04/2026 104,60 106,75 103,36 106,61 +2,57% 3,24% 6.216.600
28/04/2026 103,99 105,95 100,45 103,94 -3,97% 5,29% 12.540.100
27/04/2026 107,21 108,52 107,12 108,24 +1,14% 1,31% 6.570.600
24/04/2026 107,38 107,74 106,46 107,02 -0,65% 1,19% 4.168.000
23/04/2026 106,44 108,30 106,04 107,72 +2,30% 2,12% 4.422.800
22/04/2026 107,00 107,00 105,27 105,30 -0,95% 1,62% 3.634.500
21/04/2026 107,53 108,15 105,58 106,31 -0,75% 2,39% 4.082.200
20/04/2026 105,73 107,50 105,53 107,11 +0,63% 1,86% 3.639.300
17/04/2026 106,18 107,59 105,56 106,44 +1,31% 1,91% 5.506.200
16/04/2026 103,36 105,74 103,36 105,06 +1,44% 2,30% 5.295.700
15/04/2026 102,95 103,70 102,03 103,57 +0,34% 1,62% 5.193.500
14/04/2026 102,05 103,47 101,21 103,22 +1,18% 2,21% 4.703.600
13/04/2026 100,88 102,11 99,93 102,02 +0,31% 2,16% 3.799.900
10/04/2026 102,16 102,40 101,26 101,70 +0,06% 1,12% 4.491.000
09/04/2026 99,99 101,86 99,72 101,64 +1,18% 2,14% 4.361.800
08/04/2026 100,20 101,54 99,26 100,45 +2,95% 2,28% 5.926.700
07/04/2026 96,79 97,89 95,63 97,57 +0,42% 2,33% 4.480.900