🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

110,96 USD

Máx. histórico

232,11

1741 días

Caída desde máximo

-52,20%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+2,46%

Cierre anterior

108,30

Rango de hoy

109,24 – 111,83

Volumen hoy

4.393.352

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
6,06% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
15/11/2007 0,4200 USD
06/09/2007 0,4200 USD
17/05/2007 0,4200 USD
15/02/2007 0,4200 USD
22/11/2006 0,3800 USD
17/08/2006 0,3800 USD
11/05/2006 0,3800 USD
16/02/2006 0,3800 USD
23/11/2005 0,3300 USD
18/08/2005 0,3300 USD
12/05/2005 0,3300 USD
17/02/2005 0,3300 USD
24/11/2004 0,2800 USD
19/08/2004 0,2800 USD
13/05/2004 0,2800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2000 60,50 61,06 59,75 60,56 -1,32% 2,17% 1.713.400
02/11/2000 59,50 61,50 58,00 61,38 +2,94% 5,88% 1.145.800
01/11/2000 60,63 60,69 59,50 59,63 -1,85% 1,96% 568.000
31/10/2000 61,88 61,94 60,06 60,75 -0,61% 3,03% 812.600
30/10/2000 59,00 61,38 58,50 61,13 +3,06% 4,87% 1.395.000
27/10/2000 59,75 59,88 59,19 59,31 -0,73% 1,15% 380.800
26/10/2000 59,19 59,75 58,75 59,75 +0,21% 1,69% 697.600
25/10/2000 59,88 59,94 59,25 59,63 -0,21% 1,15% 1.044.100
24/10/2000 59,50 59,94 59,44 59,75 -1,75% 0,84% 1.838.300
23/10/2000 61,44 61,63 60,75 60,81 -1,92% 1,42% 1.449.700
20/10/2000 59,94 62,19 59,63 62,00 +3,33% 4,28% 1.827.500
19/10/2000 57,75 61,00 57,31 60,00 +13,07% 6,39% 3.883.400
18/10/2000 52,50 54,00 51,25 53,06 -3,74% 5,24% 3.462.100
17/10/2000 55,81 55,94 54,94 55,13 -1,45% 1,79% 924.900
16/10/2000 56,50 56,50 55,63 55,94 -1,21% 1,55% 474.200
13/10/2000 54,81 57,00 54,56 56,63 +3,42% 4,45% 930.400
12/10/2000 57,00 57,19 54,75 54,75 -4,78% 4,28% 902.100
11/10/2000 59,00 59,00 57,38 57,50 -2,34% 2,75% 856.500
10/10/2000 56,88 59,38 56,63 58,88 +3,52% 4,84% 1.053.300
09/10/2000 58,31 58,38 56,56 56,88 -2,05% 3,11% 549.900
06/10/2000 58,38 58,88 57,81 58,06 -0,75% 1,82% 531.300
05/10/2000 59,00 59,19 58,25 58,50 -0,43% 1,59% 1.271.500
04/10/2000 56,63 59,81 56,50 58,75 +3,75% 5,85% 2.134.700
03/10/2000 56,63 57,25 56,50 56,63 -0,11% 1,32% 575.700
02/10/2000 56,00 56,88 55,88 56,69 +0,55% 1,79% 694.100
29/09/2000 56,31 56,75 55,25 56,38 -1,64% 2,66% 1.004.800
28/09/2000 56,50 57,56 56,50 57,31 +1,21% 1,88% 1.712.800
27/09/2000 56,81 56,81 56,50 56,63 -0,55% 0,55% 785.100
26/09/2000 56,88 57,25 56,50 56,94 +0,33% 1,32% 1.777.500
25/09/2000 56,44 57,00 56,31 56,75 +1,34% 1,22% 1.227.000