🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 hora
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
15/11/2007 0,4200 USD
06/09/2007 0,4200 USD
17/05/2007 0,4200 USD
15/02/2007 0,4200 USD
22/11/2006 0,3800 USD
17/08/2006 0,3800 USD
11/05/2006 0,3800 USD
16/02/2006 0,3800 USD
23/11/2005 0,3300 USD
18/08/2005 0,3300 USD
12/05/2005 0,3300 USD
17/02/2005 0,3300 USD
24/11/2004 0,2800 USD
19/08/2004 0,2800 USD
13/05/2004 0,2800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 95,86 96,22 95,05 95,87 +1,18% 1,22% 4.087.200
21/09/2026 98,76 98,81 94,23 94,75 -4,35% 4,64% 9.572.100
18/09/2026 99,92 100,00 98,70 99,06 -1,11% 1,30% 9.400.700
17/09/2026 100,24 101,05 99,50 100,17 +1,42% 1,55% 3.196.000
16/09/2026 102,10 102,10 98,15 98,77 -3,50% 3,87% 4.943.500
15/09/2026 102,94 103,08 101,95 102,35 -0,11% 1,10% 3.904.300
14/09/2026 100,00 102,61 99,98 102,46 +2,17% 2,63% 4.279.400
11/09/2026 100,54 100,89 99,05 100,28 +0,31% 1,83% 3.729.900
10/09/2026 99,00 100,51 98,81 99,97 +0,76% 1,72% 2.681.600
09/09/2026 100,11 100,39 99,10 99,22 -1,25% 1,29% 3.453.800
08/09/2026 102,02 102,19 100,47 100,48 -1,77% 1,69% 3.704.900
04/09/2026 103,07 103,46 102,22 102,29 -1,17% 1,20% 3.106.400
03/09/2026 103,62 104,38 102,25 103,50 +0,48% 2,06% 4.810.800
02/09/2026 103,30 104,15 102,73 103,01 +0,34% 1,37% 3.131.200
01/09/2026 103,75 103,95 101,92 102,66 -1,51% 1,96% 3.657.700
31/08/2026 104,87 105,05 103,80 104,23 -1,04% 1,19% 5.029.700
28/08/2026 105,92 106,39 104,89 105,33 -0,33% 1,42% 2.343.400
27/08/2026 104,80 106,25 104,20 105,68 +0,03% 1,96% 2.808.500
26/08/2026 105,09 107,11 104,55 105,65 +0,49% 2,44% 4.638.200
25/08/2026 103,08 106,17 103,06 105,14 +2,36% 3,02% 7.281.200
24/08/2026 102,30 102,85 101,85 102,72 +0,70% 0,98% 4.256.400
21/08/2026 103,22 103,40 101,77 102,01 -0,56% 1,58% 3.584.100
20/08/2026 102,25 103,40 101,57 102,58 -0,27% 1,79% 3.740.400
19/08/2026 102,63 104,13 102,43 102,86 +0,91% 1,66% 4.265.200
18/08/2026 102,01 102,80 101,34 101,93 -0,09% 1,43% 3.624.600
17/08/2026 103,22 103,24 101,97 102,02 -2,37% 1,23% 4.547.500
14/08/2026 105,64 105,90 104,46 104,50 -0,99% 1,36% 4.264.900
13/08/2026 104,50 105,75 104,32 105,54 +1,57% 1,37% 4.253.700
12/08/2026 104,63 104,63 102,85 103,91 -0,50% 1,70% 5.217.400
11/08/2026 104,94 105,75 103,81 104,43 -0,28% 1,85% 4.367.700